Phantom Staked SOL Historical Data

PSOL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 92.13
-0.12%
$ 63.08 million $ 878,991
Mar 26, 11 PM $ 92.07
-2.60%
$ 63.04 million $ 863,328
Mar 26, 10 PM $ 94.52
+2.52%
$ 64.72 million $ 862,646
Mar 26, 9 PM $ 92.93
+0.39%
$ 63.63 million $ 837,098
Mar 26, 8 PM $ 92.3
+0.96%
$ 63.2 million $ 849,655
Mar 26, 7 PM $ 91.41
-0.35%
$ 62.59 million $ 862,406
Mar 26, 6 PM $ 91.68
-1.22%
$ 62.77 million $ 862,137
Mar 26, 5 PM $ 93.01
+0.22%
$ 63.68 million $ 863,682
Mar 26, 4 PM $ 93.71
-0.03%
$ 64.16 million $ 863,725
Mar 26, 3 PM $ 93.72
+0.32%
$ 64.17 million $ 863,120
Mar 26, 2 PM $ 93.71
-0.69%
$ 64.16 million $ 67,599
Mar 26, 1 PM $ 93.98
+0.73%
$ 64.35 million $ 42,758
Mar 26, 12 PM $ 93.85
-0.12%
$ 64.26 million $ 43,276
Mar 26, 11 AM $ 93.77
-0.15%
$ 64.21 million $ 17,200
Mar 26, 10 AM $ 94.28
+0.10%
$ 64.55 million $ 827,575
Mar 26, 9 AM $ 95.07
+0.52%
$ 65.1 million $ 827,822
Mar 26, 8 AM $ 94.63
-0.55%
$ 64.79 million $ 827,841
Mar 26, 7 AM $ 95.17
+0.43%
$ 65.17 million $ 828,342
Mar 26, 6 AM $ 95.07
-0.29%
$ 65.1 million $ 851,564
Mar 26, 5 AM $ 96.89
-0.05%
$ 66.34 million $ 852,178
Mar 26, 4 AM $ 97.2
+0.19%
$ 66.55 million $ 55,459
Mar 26, 3 AM $ 96.74
-0.30%
$ 66.24 million $ 55,519
Mar 26, 2 AM $ 96.72
-1.20%
$ 66.23 million $ 83,445
Mar 26, 1 AM $ 97.9
+0.12%
$ 67.03 million $ 112,558
Mar 26, 12 AM $ 98
+0.08%
$ 67.1 million $ 113,205
Mar 25, 11 PM $ 97.66
-0.25%
$ 66.87 million $ 113,110
Mar 25, 10 PM $ 97.78
+0.65%
$ 66.95 million $ 114,109
Mar 25, 9 PM $ 97.64
+0.06%
$ 66.86 million $ 115,113
Mar 25, 8 PM $ 97.4
-0.36%
$ 66.69 million $ 115,382
Mar 25, 7 PM $ 98.01
+0.02%
$ 67.11 million $ 101,576
Mar 25, 6 PM $ 97.94
-0.07%
$ 67.06 million $ 101,793
Mar 25, 5 PM $ 98.02
-0.38%
$ 67.12 million $ 102,935
Mar 25, 4 PM $ 98.66
+0.74%
$ 67.56 million $ 128,252
Mar 25, 3 PM $ 97.71
-0.72%
$ 66.9 million $ 127,412
Mar 25, 2 PM $ 98.31
-0.79%
$ 67.31 million $ 133,205
Mar 25, 1 PM $ 99.43
+0.79%
$ 68.08 million $ 134,647
Mar 25, 12 PM $ 98.93
-0.14%
$ 67.74 million $ 133,455
Mar 25, 11 AM $ 99.26
+0.57%
$ 67.96 million $ 134,381
Mar 25, 10 AM $ 98.51
+0.07%
$ 67.45 million $ 133,255
Mar 25, 9 AM $ 98.52
-0.04%
$ 67.46 million $ 132,879
Mar 25, 8 AM $ 98.63
+0.63%
$ 67.54 million $ 132,590
Mar 25, 7 AM $ 98.48
-0.30%
$ 67.43 million $ 136,951
Mar 25, 6 AM $ 98.74
+0.16%
$ 67.61 million $ 120,628
Mar 25, 5 AM $ 98.56
+0.85%
$ 67.49 million $ 121,053
Mar 25, 4 AM $ 97.69
-0.02%
$ 66.89 million $ 107,199
Mar 25, 3 AM $ 97.17
-0.03%
$ 66.53 million $ 120,754
Mar 25, 2 AM $ 97.24
+0.04%
$ 66.58 million $ 114,823
Mar 25, 1 AM $ 97.2
-0.27%
$ 66.55 million $ 67,556
Mar 25, 12 AM $ 97.48
+0.52%
$ 66.74 million $ 68,360
Mar 24, 11 PM $ 97
+0.74%
$ 66.42 million $ 72,877