Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $95.3
-0.35%
$143.8 million $95,442
Aug 20, 8 AM $95.68
+1.69%
$144.37 million $89,927
Aug 20, 7 AM $93.81
+0.41%
$141.55 million $87,482
Aug 20, 6 AM $93.43
+0.81%
$140.97 million $85,557
Aug 20, 5 AM $92.77
+0.12%
$139.97 million $79,656
Aug 20, 4 AM $92.65
+0.33%
$139.8 million $89,433
Aug 20, 3 AM $92.38
-0.22%
$139.39 million $89,192
Aug 20, 2 AM $92.71
-0.51%
$139.88 million $82,226
Aug 20, 1 AM $93.16
-0.08%
$140.56 million $82,505
Aug 20, 12 AM $93.23
-0.02%
$140.67 million $82,495
Aug 19, 11 PM $93.25
-0.13%
$140.7 million $81,956
Aug 19, 10 PM $93.37
-1.39%
$140.89 million $81,673
Aug 19, 9 PM $94.74
+3.48%
$142.95 million $51,657
Aug 19, 8 PM $91.55
+1.71%
$138.13 million $29,198
Aug 19, 7 PM $89.97
+0.30%
$135.76 million $23,356
Aug 19, 6 PM $89.7
+0.57%
$135.34 million $23,672
Aug 19, 5 PM $89.2
-0.28%
$134.59 million $23,828
Aug 19, 4 PM $89.44
+0.04%
$134.96 million $23,259
Aug 19, 3 PM $89.4
+1.33%
$134.9 million $23,734
Aug 19, 2 PM $88.21
+2.93%
$133.1 million $23,519
Aug 19, 1 PM $85.7
+0.10%
$129.31 million $24,165
Aug 19, 12 PM $85.68
+1.18%
$129.28 million $24,481
Aug 19, 11 AM $84.69
+0.07%
$127.79 million $17,191
Aug 19, 9 AM $73.9
+0.00%
$111.5 million $16
Aug 19, 8 AM $90.67
+0.00%
$136.81 million $20
Aug 19, 7 AM $72.42
-18.36%
$109.27 million $15
Aug 19, 6 AM $81.91
+17.08%
$123.6 million $16
Aug 19, 5 AM $91.19
+0.00%
$137.6 million $17
Aug 19, 1 AM $103.65
+0.00%
$156.39 million $19
Aug 19, 12 AM $110
+15.43%
$165.98 million $20
Aug 18, 8 PM $83.76
+7.03%
$126.38 million $17
Aug 18, 7 PM $81.54
+0.00%
$123.03 million $17
Aug 18, 6 PM $88.93
+0.00%
$134.19 million $33
Aug 18, 5 PM $72.26
-1.06%
$109.03 million $27
Aug 18, 4 PM $82.14
+1.18%
$123.94 million $29
Aug 18, 3 PM $84.16
-14.14%
$126.98 million $29
Aug 18, 2 PM $88.47
+5.33%
$133.49 million $28
Aug 18, 1 PM $81.25
-2.49%
$122.6 million $20
Aug 18, 12 PM $83.41
-0.03%
$125.86 million $20
Aug 18, 3 AM $78.19
+0.23%
$117.98 million $35
Aug 18, 2 AM $73.13
-0.22%
$110.34 million $33
Aug 18, 1 AM $70.55
+0.73%
$106.45 million $32
Aug 18, 12 AM $73.34
+5.81%
$110.65 million $33
Aug 17, 11 PM $69.18
-1.05%
$104.38 million $30
Aug 17, 9 PM $74.73
+2.19%
$112.75 million $34
Aug 17, 8 PM $75.45
+6.32%
$113.84 million $34
Aug 17, 7 PM $76.29
+0.29%
$115.11 million $33
Aug 17, 6 PM $70.7
+7.81%
$106.68 million $33
Aug 17, 3 PM $79.28
+0.00%
$119.62 million $23
Aug 17, 2 PM $79.21
-0.07%
$119.53 million $23