Phantom Staked SOL Historical Data

PSOL Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 90.26
-0.10%
$ 126.26 million $ 156,399
May 27, 7 PM $ 90.38
+0.22%
$ 126.43 million $ 154,758
May 27, 6 PM $ 90.11
+0.19%
$ 126.05 million $ 88,227
May 27, 5 PM $ 89.87
-0.88%
$ 125.72 million $ 75,577
May 27, 4 PM $ 90.46
-0.37%
$ 126.55 million $ 71,318
May 27, 3 PM $ 91.05
+1.31%
$ 127.37 million $ 70,269
May 27, 2 PM $ 90.23
+0.80%
$ 126.22 million $ 54,094
May 27, 1 PM $ 90.2
-0.58%
$ 126.18 million $ 50,499
May 27, 12 PM $ 90.08
-0.45%
$ 126.01 million $ 49,188
May 27, 11 AM $ 90.52
+0.29%
$ 126.63 million $ 40,731
May 27, 10 AM $ 90.21
-0.01%
$ 126.19 million $ 14,280
May 27, 9 AM $ 90.21
-0.48%
$ 126.19 million $ 15,500
May 27, 8 AM $ 90.56
+0.11%
$ 126.69 million $ 15,588
May 27, 7 AM $ 90.31
-0.12%
$ 126.33 million $ 14,738
May 27, 6 AM $ 90.22
+0.15%
$ 126.2 million $ 14,667
May 27, 5 AM $ 90.1
+0.57%
$ 126.05 million $ 14,674
May 27, 4 AM $ 90.06
-0.10%
$ 125.98 million $ 14,909
May 27, 3 AM $ 90.32
+0.30%
$ 126.35 million $ 13,415
May 27, 2 AM $ 90.18
-0.26%
$ 126.15 million $ 13,824
May 27, 1 AM $ 90.5
+0.12%
$ 126.6 million $ 10,167
May 27, 12 AM $ 90.28
+0.08%
$ 126.29 million $ 10,153
May 26, 11 PM $ 90.25
+0.25%
$ 126.25 million $ 9,906
May 26, 10 PM $ 90.02
-0.36%
$ 125.93 million $ 10,159
May 26, 9 PM $ 90.09
-0.18%
$ 126.03 million $ 10,481
May 26, 8 PM $ 90.3
+0.00%
$ 126.33 million $ 11,073
May 26, 7 PM $ 89.92
-0.16%
$ 125.79 million $ 10,629
May 26, 6 PM $ 90.08
+0.15%
$ 126.01 million $ 10,617
May 26, 5 PM $ 90.74
-0.22%
$ 126.93 million $ 7,959
May 26, 4 PM $ 90.55
-0.67%
$ 126.67 million $ 8,040
May 26, 3 PM $ 91.72
+0.23%
$ 128.3 million $ 7,484
May 26, 2 PM $ 92.2
+0.57%
$ 128.98 million $ 7,469
May 26, 1 PM $ 91.79
+0.29%
$ 128.4 million $ 7,655
May 26, 12 PM $ 91.54
-0.37%
$ 128.06 million $ 47,988
May 26, 11 AM $ 91.89
-0.27%
$ 128.55 million $ 50,465
May 26, 10 AM $ 92.26
+1.43%
$ 129.06 million $ 51,289
May 26, 9 AM $ 90.97
+0.00%
$ 127.26 million $ 53,801
May 26, 8 AM $ 90.97
-0.04%
$ 127.26 million $ 54,488
May 26, 7 AM $ 90.74
-0.54%
$ 126.94 million $ 54,329
May 26, 6 AM $ 91.22
+0.08%
$ 127.61 million $ 54,604
May 26, 5 AM $ 91.23
+0.45%
$ 127.62 million $ 62,890
May 26, 4 AM $ 90.87
+0.26%
$ 127.12 million $ 62,679
May 26, 3 AM $ 90.58
+0.05%
$ 126.71 million $ 62,067
May 26, 2 AM $ 90.52
-0.15%
$ 126.63 million $ 62,504
May 26, 1 AM $ 90.47
-0.06%
$ 126.56 million $ 63,676
May 26, 12 AM $ 90.97
-0.69%
$ 127.26 million $ 64,518
May 25, 11 PM $ 91.67
+0.28%
$ 128.24 million $ 65,745
May 25, 10 PM $ 91.32
-0.72%
$ 127.74 million $ 66,677
May 25, 9 PM $ 92.11
+0.09%
$ 128.85 million $ 66,813
May 25, 8 PM $ 91.96
-0.32%
$ 128.64 million $ 67,723
May 25, 7 PM $ 92.15
-0.52%
$ 128.9 million $ 67,593