Phantom Staked SOL Historical Data

PSOL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 97
+0.74%
$ 66.42 million $ 72,877
Mar 24, 10 PM $ 96.24
-0.02%
$ 65.9 million $ 72,347
Mar 24, 9 PM $ 96.32
+0.30%
$ 65.95 million $ 72,882
Mar 24, 8 PM $ 95.82
+1.46%
$ 65.61 million $ 116,992
Mar 24, 7 PM $ 94.73
-0.38%
$ 64.86 million $ 5.64 million
Mar 24, 6 PM $ 95.2
+0.21%
$ 65.18 million $ 5.65 million
Mar 24, 5 PM $ 94.89
-0.44%
$ 64.97 million $ 5.65 million
Mar 24, 4 PM $ 95.24
-0.81%
$ 65.21 million $ 5.62 million
Mar 24, 3 PM $ 96.02
+0.01%
$ 65.74 million $ 5.63 million
Mar 24, 2 PM $ 96.01
+0.24%
$ 65.74 million $ 5.62 million
Mar 24, 1 PM $ 96.36
-1.43%
$ 65.98 million $ 92,199
Mar 24, 12 PM $ 97.76
-0.11%
$ 66.94 million $ 91,900
Mar 24, 11 AM $ 97.86
+0.02%
$ 67.01 million $ 92,585
Mar 24, 10 AM $ 97.95
+0.15%
$ 67.07 million $ 93,685
Mar 24, 9 AM $ 97.87
+0.00%
$ 67.01 million $ 96,431
Mar 24, 8 AM $ 97.7
+0.40%
$ 66.9 million $ 98,394
Mar 24, 7 AM $ 97.16
+0.84%
$ 66.53 million $ 94,013
Mar 24, 6 AM $ 96.32
+0.23%
$ 65.95 million $ 102,464
Mar 24, 5 AM $ 96.05
-0.16%
$ 65.77 million $ 98,247
Mar 24, 4 AM $ 96.13
+0.22%
$ 65.82 million $ 100,968
Mar 24, 3 AM $ 96.1
-0.13%
$ 65.8 million $ 97,954
Mar 24, 2 AM $ 96.29
-0.26%
$ 65.93 million $ 109,505
Mar 24, 1 AM $ 96.45
-0.64%
$ 66.04 million $ 113,518
Mar 24, 12 AM $ 97.09
-0.25%
$ 66.48 million $ 5.04 million
Mar 23, 11 PM $ 97.32
-0.26%
$ 66.64 million $ 5.05 million
Mar 23, 10 PM $ 97.47
-0.09%
$ 66.74 million $ 5.05 million
Mar 23, 9 PM $ 97.56
+0.03%
$ 66.8 million $ 5 million
Mar 23, 8 PM $ 99.83
+0.00%
$ 68.35 million $ 5.01 million
Mar 23, 7 PM $ 99.83
+2.34%
$ 68.35 million $ 5.01 million
Mar 23, 6 PM $ 97.35
+1.22%
$ 66.66 million $ 70,122
Mar 23, 5 PM $ 96.39
+0.62%
$ 66 million $ 66,163
Mar 23, 4 PM $ 96.3
-0.91%
$ 65.94 million $ 2.93 million
Mar 23, 3 PM $ 98
+0.48%
$ 67.1 million $ 2.93 million
Mar 23, 2 PM $ 97.48
+0.27%
$ 66.74 million $ 2.94 million
Mar 23, 1 PM $ 96.47
+0.82%
$ 66.05 million $ 2.94 million
Mar 23, 12 PM $ 95.48
+4.80%
$ 65.38 million $ 2.96 million
Mar 23, 11 AM $ 91.13
-0.61%
$ 62.4 million $ 2.96 million
Mar 23, 10 AM $ 91.51
+0.32%
$ 62.66 million $ 90,913
Mar 23, 9 AM $ 91.12
-0.75%
$ 62.39 million $ 2.18 million
Mar 23, 8 AM $ 91.82
+0.09%
$ 62.87 million $ 2.19 million
Mar 23, 7 AM $ 91.6
+0.32%
$ 62.72 million $ 2.18 million
Mar 23, 6 AM $ 91.59
+1.37%
$ 62.71 million $ 2.17 million
Mar 23, 5 AM $ 90.35
+0.02%
$ 61.86 million $ 2.17 million
Mar 23, 4 AM $ 90.33
-1.97%
$ 61.85 million $ 2.17 million
Mar 23, 3 AM $ 92.42
+0.07%
$ 63.28 million $ 68,292
Mar 23, 2 AM $ 92.01
+0.14%
$ 63 million $ 56,746
Mar 23, 1 AM $ 92.21
+0.48%
$ 63.14 million $ 53,012
Mar 23, 12 AM $ 92
+0.05%
$ 62.99 million $ 53,178
Mar 22, 11 PM $ 92.32
+0.02%
$ 63.21 million $ 44,647
Mar 22, 10 PM $ 91.85
+0.27%
$ 62.89 million $ 44,432