Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $79.21
-0.07%
$119.53 million $23
Aug 17, 12 PM $81.77
+4.33%
$123.38 million $26
Aug 17, 11 AM $78.35
-15.54%
$118.22 million $25
Aug 17, 10 AM $90.67
+0.00%
$136.81 million $22
Aug 17, 9 AM $81.34
+0.00%
$122.74 million $19
Aug 17, 8 AM $82.5
+0.00%
$124.48 million $19
Aug 17, 6 AM $84.53
-2.69%
$127.54 million $19
Aug 17, 5 AM $85.67
+0.00%
$129.27 million $19
Aug 17, 4 AM $83.91
-1.27%
$126.61 million $56,325
Aug 17, 3 AM $82.45
+0.00%
$124.41 million $56,340
Aug 17, 2 AM $82.45
+0.50%
$124.41 million $56,324
Aug 17, 1 AM $82.14
+0.76%
$123.95 million $55,600
Aug 17, 12 AM $81.53
+0.06%
$123.01 million $57,199
Aug 16, 11 PM $81.51
+0.19%
$122.99 million $56,973
Aug 16, 10 PM $81.33
+0.04%
$122.72 million $56,766
Aug 16, 9 PM $81.29
-0.90%
$122.66 million $56,273
Aug 16, 8 PM $82.03
-0.17%
$123.78 million $56,205
Aug 16, 7 PM $82.28
+0.19%
$124.15 million $55,668
Aug 16, 6 PM $82.13
-0.19%
$123.92 million $55,475
Aug 16, 5 PM $82.29
-0.42%
$124.16 million $61,092
Aug 16, 4 PM $82.63
+0.10%
$124.68 million $69,960
Aug 16, 3 PM $82.55
+19.66%
$124.56 million $70,102
Aug 16, 2 PM $73.59
+7.35%
$111.04 million $24
Aug 16, 1 PM $80.38
-0.50%
$121.29 million $27
Aug 16, 9 AM $75.33
+0.31%
$113.07 million $41
Aug 16, 7 AM $72.92
+0.00%
$109.46 million $53
Aug 16, 6 AM $73.63
-26.97%
$110.52 million $54
Aug 16, 5 AM $78.9
-11.62%
$118.43 million $61
Aug 16, 4 AM $93.59
+4.66%
$140.47 million $81
Aug 16, 3 AM $91.1
+18.27%
$136.74 million $79
Aug 16, 2 AM $73.79
-11.54%
$110.76 million $71
Aug 16, 1 AM $76.91
+0.00%
$115.45 million $74
Aug 16, 12 AM $82.37
+0.00%
$123.63 million $85
Aug 15, 11 PM $89.67
+11.23%
$134.59 million $90
Aug 15, 10 PM $68.23
+0.00%
$102.41 million $65
Aug 15, 9 PM $73.84
-0.57%
$110.83 million $73
Aug 15, 8 PM $79.94
+0.00%
$119.99 million $82
Aug 15, 7 PM $82.07
+0.00%
$123.19 million $89
Aug 15, 6 PM $77.28
+0.00%
$116 million $187
Aug 15, 5 PM $73.63
-13.44%
$110.52 million $187
Aug 15, 4 PM $78.79
+8.67%
$118.27 million $244
Aug 15, 3 PM $79.25
-45.27%
$118.95 million $240
Aug 15, 2 PM $85.65
-3.69%
$128.56 million $248
Aug 15, 1 PM $94.77
+14.01%
$142.25 million $303
Aug 15, 12 PM $87.59
+7.94%
$131.47 million $287
Aug 15, 11 AM $67.21
-28.26%
$100.88 million $230
Aug 15, 10 AM $81.21
-13.77%
$121.9 million $245
Aug 15, 9 AM $101.92
-29.86%
$152.99 million $296
Aug 15, 8 AM $83.48
-15.40%
$125.3 million $263
Aug 15, 6 AM $86.34
-4.14%
$129.59 million $289