Phantom Staked SOL Historical Data

PSOL Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 92.64
-0.22%
$ 129.6 million $ 67,870
May 25, 5 PM $ 92.78
-0.08%
$ 129.79 million $ 68,028
May 25, 4 PM $ 92.71
-0.08%
$ 129.69 million $ 68,372
May 25, 3 PM $ 92.84
-0.04%
$ 129.87 million $ 68,450
May 25, 2 PM $ 92.8
+0.30%
$ 124.72 million $ 69,600
May 25, 1 PM $ 92.41
-0.16%
$ 124.19 million $ 69,068
May 25, 12 PM $ 92.28
-0.27%
$ 124.03 million $ 33,248
May 25, 11 AM $ 92.56
+0.00%
$ 124.4 million $ 26,231
May 25, 10 AM $ 92.46
-0.28%
$ 124.27 million $ 19,298
May 25, 9 AM $ 92.64
+0.21%
$ 124.5 million $ 18,367
May 25, 8 AM $ 92.47
+0.27%
$ 124.28 million $ 18,622
May 25, 7 AM $ 92.55
+0.16%
$ 124.39 million $ 18,582
May 25, 6 AM $ 92.54
+0.01%
$ 124.37 million $ 18,622
May 25, 5 AM $ 92.3
+0.57%
$ 124.04 million $ 10,197
May 25, 4 AM $ 91.47
+0.14%
$ 122.93 million $ 10,143
May 25, 3 AM $ 91.59
-0.11%
$ 123.1 million $ 11,021
May 25, 2 AM $ 91.59
-0.31%
$ 123.09 million $ 10,029
May 25, 1 AM $ 91.94
-0.04%
$ 123.56 million $ 8,981
May 25, 12 AM $ 91.8
+0.06%
$ 123.37 million $ 7,976
May 24, 11 PM $ 91.54
-0.08%
$ 123.03 million $ 7,928
May 24, 10 PM $ 90.93
-0.14%
$ 122.2 million $ 12,126
May 24, 9 PM $ 91.29
-0.27%
$ 122.7 million $ 12,246
May 24, 8 PM $ 91.75
-0.09%
$ 123.31 million $ 11,446
May 24, 7 PM $ 91.98
+0.14%
$ 123.62 million $ 11,277
May 24, 6 PM $ 92.15
-0.02%
$ 123.85 million $ 11,643
May 24, 5 PM $ 92.17
+0.08%
$ 123.87 million $ 21,897
May 24, 4 PM $ 91.81
-0.11%
$ 123.39 million $ 21,175
May 24, 3 PM $ 91.82
+0.21%
$ 123.4 million $ 23,756
May 24, 2 PM $ 92.38
-0.34%
$ 124.15 million $ 28,330
May 24, 1 PM $ 92.79
-0.08%
$ 124.71 million $ 29,840
May 24, 12 PM $ 92.94
-0.11%
$ 124.91 million $ 83,515
May 24, 11 AM $ 93.1
+0.11%
$ 125.13 million $ 86,190
May 24, 10 AM $ 92.89
-0.34%
$ 124.85 million $ 85,577
May 24, 9 AM $ 93.26
+0.28%
$ 125.33 million $ 85,887
May 24, 8 AM $ 92.96
+0.32%
$ 124.94 million $ 86,394
May 24, 7 AM $ 92.82
-0.10%
$ 124.75 million $ 89,544
May 24, 6 AM $ 92.59
+0.01%
$ 124.43 million $ 90,396
May 24, 5 AM $ 92.2
-0.35%
$ 123.92 million $ 91,169
May 24, 4 AM $ 92.52
+0.24%
$ 124.34 million $ 2.73 million
May 24, 3 AM $ 92.26
-0.26%
$ 123.99 million $ 2.72 million
May 24, 2 AM $ 92.42
-0.21%
$ 124.22 million $ 2.72 million
May 24, 1 AM $ 92.63
+0.35%
$ 124.49 million $ 2.72 million
May 24, 12 AM $ 92.45
+0.02%
$ 124.26 million $ 2.72 million
May 23, 11 PM $ 92.44
+0.21%
$ 124.23 million $ 2.72 million
May 23, 10 PM $ 92.4
-0.12%
$ 124.18 million $ 856,552
May 23, 9 PM $ 92.52
-0.03%
$ 124.34 million $ 855,745
May 23, 8 PM $ 93.11
+1.97%
$ 125.13 million $ 233,342
May 23, 7 PM $ 91.86
+0.05%
$ 123.46 million $ 233,510
May 23, 6 PM $ 91.87
+1.38%
$ 123.48 million $ 232,809
May 23, 5 PM $ 90.56
-0.08%
$ 121.71 million $ 85,266