Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 AM $86.34
-4.14%
$129.59 million $289
Aug 15, 5 AM $133.88
+45.50%
$200.96 million $445
Aug 15, 4 AM $92.19
+18.79%
$138.38 million $346
Aug 15, 3 AM $86.21
-0.30%
$129.4 million $334
Aug 15, 2 AM $85.3
+5.26%
$128.04 million $363
Aug 15, 1 AM $79.91
+7.34%
$119.94 million $351
Aug 15, 12 AM $79.51
+6.29%
$119.35 million $342
Aug 14, 10 PM $74.32
-6.87%
$111.56 million $346
Aug 14, 9 PM $65.6
-12.82%
$98.47 million $312
Aug 14, 8 PM $89.12
-3.19%
$133.77 million $404
Aug 14, 7 PM $93.54
+35.52%
$140.4 million $442
Aug 14, 6 PM $100.84
+32.57%
$151.37 million $464
Aug 14, 5 PM $70.2
-20.84%
$105.38 million $419
Aug 14, 4 PM $86.22
+3.78%
$129.42 million $424
Aug 14, 3 PM $84.58
-2.84%
$126.96 million $455
Aug 14, 2 PM $85.95
+1.50%
$129.01 million $500
Aug 14, 1 PM $87.93
+2.32%
$131.98 million $540
Aug 14, 12 PM $84.94
+1.62%
$127.49 million $546
Aug 14, 11 AM $83.42
+1.71%
$125.21 million $579
Aug 14, 10 AM $81.62
+0.79%
$122.52 million $636
Aug 14, 9 AM $69.92
-10.47%
$104.96 million $539
Aug 14, 8 AM $78.16
-3.18%
$117.32 million $582
Aug 14, 7 AM $88.32
+7.00%
$132.57 million $634
Aug 14, 6 AM $83.84
-0.23%
$125.84 million $663
Aug 14, 5 AM $90.11
+7.70%
$135.25 million $696
Aug 14, 4 AM $81.89
+0.00%
$122.92 million $816
Aug 14, 3 AM $85.56
+5.95%
$128.42 million $828
Aug 14, 2 AM $82.18
-2.69%
$123.36 million $878
Aug 14, 1 AM $81.75
+1.43%
$122.71 million $884
Aug 14, 12 AM $80.33
-5.09%
$120.58 million $923
Aug 13, 11 PM $87.25
+0.76%
$130.96 million $988
Aug 13, 10 PM $88.01
+0.85%
$132.11 million $1,026
Aug 13, 9 PM $87.92
+8.34%
$131.97 million $1,086
Aug 13, 8 PM $81.77
-4.99%
$122.74 million $1,104
Aug 13, 7 PM $85.36
-3.53%
$128.12 million $1,360
Aug 13, 6 PM $88.82
-24.02%
$133.33 million $1,774
Aug 13, 5 PM $118.99
+0.24%
$178.61 million $1,835
Aug 13, 4 PM $123.71
-9.83%
$185.68 million $1,917
Aug 13, 3 PM $106.2
-18.96%
$159.41 million $1,622
Aug 13, 2 PM $124.16
+4.32%
$186.36 million $1,881
Aug 13, 1 PM $123.85
-12.36%
$185.89 million $2,232
Aug 13, 12 PM $138.05
-13.21%
$207.21 million $2,576
Aug 13, 11 AM $158.05
-19.27%
$237.23 million $2,704
Aug 13, 10 AM $199.93
-22.71%
$300.1 million $2,961
Aug 13, 9 AM $258.72
+201.30%
$388.34 million $3,437
Aug 13, 8 AM $84.63
+27.54%
$127.03 million $1,878
Aug 13, 7 AM $67.01
-16.49%
$100.58 million $1,675
Aug 13, 6 AM $76.67
-6.88%
$115.08 million $1,669
Aug 13, 5 AM $81.22
-2.38%
$121.91 million $2,413
Aug 13, 4 AM $81.67
-0.46%
$122.59 million $2,079