Phantom Staked SOL Historical Data

PSOL Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 90.64
+0.14%
$ 121.82 million $ 86,351
May 23, 3 PM $ 90.27
-0.02%
$ 121.32 million $ 86,183
May 23, 2 PM $ 90.32
+0.84%
$ 121.39 million $ 83,480
May 23, 1 PM $ 89.6
+1.07%
$ 120.42 million $ 1.19 million
May 23, 12 PM $ 88.44
-0.22%
$ 118.85 million $ 1.14 million
May 23, 11 AM $ 88.69
+0.12%
$ 119.2 million $ 1.14 million
May 23, 10 AM $ 88.6
+0.38%
$ 119.07 million $ 1.14 million
May 23, 9 AM $ 88.37
-2.30%
$ 118.76 million $ 1.14 million
May 23, 8 AM $ 90.46
+0.00%
$ 121.57 million $ 1.14 million
May 23, 7 AM $ 90.8
+0.13%
$ 122.03 million $ 1.14 million
May 23, 6 AM $ 90.85
+0.01%
$ 122.1 million $ 19,886
May 23, 5 AM $ 90.68
-0.17%
$ 121.87 million $ 19,430
May 23, 4 AM $ 90.97
-0.19%
$ 122.26 million $ 19,273
May 23, 3 AM $ 91
+0.11%
$ 122.3 million $ 19,769
May 23, 2 AM $ 90.71
-0.30%
$ 121.9 million $ 20,232
May 23, 1 AM $ 90.98
+0.19%
$ 122.27 million $ 20,323
May 23, 12 AM $ 90.71
-0.17%
$ 121.91 million $ 1.97 million
May 22, 11 PM $ 91.4
-0.05%
$ 122.84 million $ 1.97 million
May 22, 10 PM $ 91.52
-0.28%
$ 123 million $ 1.97 million
May 22, 9 PM $ 91.54
-0.79%
$ 123.03 million $ 1.97 million
May 22, 8 PM $ 92.27
+0.00%
$ 124 million $ 1.97 million
May 22, 7 PM $ 92.27
-0.63%
$ 124.01 million $ 1.97 million
May 22, 6 PM $ 92.87
-0.57%
$ 124.82 million $ 1.98 million
May 22, 5 PM $ 93.33
-0.27%
$ 125.43 million $ 1.97 million
May 22, 4 PM $ 93.44
-0.04%
$ 125.58 million $ 1.95 million
May 22, 3 PM $ 93.48
+0.26%
$ 125.64 million $ 1.95 million
May 22, 2 PM $ 93.29
-0.58%
$ 125.38 million $ 155,108
May 22, 1 PM $ 93.94
-0.38%
$ 126.25 million $ 2.11 million
May 22, 12 PM $ 94.16
+0.41%
$ 126.55 million $ 2.11 million
May 22, 11 AM $ 93.54
-0.08%
$ 125.71 million $ 2.12 million
May 22, 10 AM $ 93.67
+0.27%
$ 125.88 million $ 2.12 million
May 22, 9 AM $ 93.42
+0.02%
$ 125.55 million $ 2.12 million
May 22, 8 AM $ 93.4
-0.32%
$ 125.52 million $ 2.12 million
May 22, 7 AM $ 93.74
+0.35%
$ 125.98 million $ 178,231
May 22, 6 AM $ 93.35
-0.33%
$ 125.46 million $ 177,738
May 22, 5 AM $ 93.52
-0.07%
$ 125.69 million $ 178,807
May 22, 4 AM $ 93.68
+0.00%
$ 125.91 million $ 179,306
May 22, 3 AM $ 93.64
-0.11%
$ 125.85 million $ 178,145
May 22, 2 AM $ 93.75
+0.16%
$ 125.99 million $ 177,796
May 22, 1 AM $ 93.38
-0.20%
$ 125.49 million $ 1.16 million
May 22, 12 AM $ 93.56
-0.41%
$ 125.75 million $ 1.16 million
May 21, 11 PM $ 93.99
+0.16%
$ 126.31 million $ 1.16 million
May 21, 10 PM $ 93.89
-0.30%
$ 126.18 million $ 1.16 million
May 21, 9 PM $ 94.1
+0.13%
$ 126.46 million $ 1.16 million
May 21, 8 PM $ 93.99
-0.50%
$ 126.32 million $ 1.16 million
May 21, 7 PM $ 94.24
+0.62%
$ 126.65 million $ 1.03 million
May 21, 6 PM $ 94.23
+0.61%
$ 126.65 million $ 1.03 million
May 21, 5 PM $ 93.6
+0.89%
$ 125.8 million $ 1.03 million
May 21, 4 PM $ 92.76
-0.27%
$ 124.67 million $ 176,221
May 21, 3 PM $ 92.7
-0.01%
$ 124.59 million $ 175,353