Phantom Staked SOL Historical Data

PSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 91.85
+0.27%
$ 62.89 million $ 44,432
Mar 22, 9 PM $ 91.24
-1.31%
$ 62.47 million $ 44,914
Mar 22, 8 PM $ 92.78
+0.22%
$ 63.53 million $ 40,872
Mar 22, 7 PM $ 92.38
-0.33%
$ 63.26 million $ 40,928
Mar 22, 6 PM $ 93.01
-0.09%
$ 63.69 million $ 41,384
Mar 22, 5 PM $ 93.09
-0.12%
$ 63.74 million $ 41,867
Mar 22, 4 PM $ 93.03
-0.16%
$ 63.7 million $ 56,102
Mar 22, 3 PM $ 93
-0.17%
$ 63.68 million $ 56,372
Mar 22, 2 PM $ 93.06
+0.17%
$ 63.72 million $ 49,602
Mar 22, 1 PM $ 93.2
+0.20%
$ 63.81 million $ 50,359
Mar 22, 12 PM $ 92.67
-0.72%
$ 63.45 million $ 28,804
Mar 22, 11 AM $ 93.59
+0.50%
$ 64.08 million $ 28,308
Mar 22, 10 AM $ 93.08
-0.07%
$ 63.73 million $ 29,378
Mar 22, 9 AM $ 93.26
+0.26%
$ 63.86 million $ 29,337
Mar 22, 8 AM $ 93.26
-0.63%
$ 63.86 million $ 21,800
Mar 22, 7 AM $ 94.03
-0.14%
$ 64.39 million $ 21,871
Mar 22, 6 AM $ 94.19
-0.23%
$ 64.5 million $ 21,883
Mar 22, 5 AM $ 94.72
-0.18%
$ 64.85 million $ 21,977
Mar 22, 4 AM $ 94.84
+0.24%
$ 64.93 million $ 22,095
Mar 22, 3 AM $ 93.96
+0.17%
$ 64.33 million $ 26,764
Mar 22, 2 AM $ 93.35
+0.21%
$ 63.92 million $ 26,611
Mar 22, 1 AM $ 93.14
-0.57%
$ 63.77 million $ 26,768
Mar 22, 12 AM $ 93.13
-2.69%
$ 63.77 million $ 27,671
Mar 21, 11 PM $ 95.62
-0.40%
$ 65.47 million $ 28,824
Mar 21, 10 PM $ 95.98
-0.07%
$ 65.72 million $ 29,589
Mar 21, 9 PM $ 95.95
-0.20%
$ 65.7 million $ 32,792
Mar 21, 8 PM $ 96.1
+0.39%
$ 65.8 million $ 125,023
Mar 21, 7 PM $ 95.68
-0.01%
$ 65.51 million $ 126,843
Mar 21, 6 PM $ 95.82
+0.34%
$ 65.61 million $ 127,518
Mar 21, 5 PM $ 95.6
-0.13%
$ 65.46 million $ 128,504
Mar 21, 4 PM $ 95.61
-0.09%
$ 65.47 million $ 114,696
Mar 21, 3 PM $ 95.7
-0.20%
$ 65.53 million $ 210,397
Mar 21, 2 PM $ 96.14
+0.30%
$ 65.83 million $ 211,130
Mar 21, 1 PM $ 95.89
-0.02%
$ 65.66 million $ 212,683
Mar 21, 12 PM $ 95.75
-0.21%
$ 65.56 million $ 216,185
Mar 21, 11 AM $ 95.86
-0.01%
$ 65.63 million $ 216,025
Mar 21, 10 AM $ 95.87
-0.34%
$ 65.64 million $ 215,712
Mar 21, 9 AM $ 96.19
+0.35%
$ 65.86 million $ 126,538
Mar 21, 8 AM $ 95.9
-0.29%
$ 65.67 million $ 125,916
Mar 21, 7 AM $ 96.17
+0.03%
$ 65.85 million $ 131,823
Mar 21, 6 AM $ 96.15
+0.17%
$ 65.83 million $ 167,716
Mar 21, 5 AM $ 96.17
+0.06%
$ 65.85 million $ 168,259
Mar 21, 4 AM $ 96.09
-0.37%
$ 65.79 million $ 167,898
Mar 21, 3 AM $ 96.4
+0.14%
$ 66 million $ 161,402
Mar 21, 2 AM $ 96.21
+0.30%
$ 65.87 million $ 184,655
Mar 21, 1 AM $ 95.83
-0.15%
$ 65.63 million $ 184,304
Mar 21, 12 AM $ 95.9
+0.17%
$ 65.66 million $ 184,128
Mar 20, 11 PM $ 94.91
-0.27%
$ 64.99 million $ 181,737
Mar 20, 10 PM $ 95.01
-0.52%
$ 65.05 million $ 180,901
Mar 20, 9 PM $ 95.51
+0.98%
$ 65.4 million $ 86,341