Phantom Staked SOL Historical Data

PSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 95.51
+0.98%
$ 65.4 million $ 86,341
Mar 20, 8 PM $ 94.98
+0.71%
$ 65.03 million $ 63,211
Mar 20, 7 PM $ 94.57
+0.21%
$ 64.75 million $ 60,834
Mar 20, 6 PM $ 94.19
-0.13%
$ 64.49 million $ 59,704
Mar 20, 5 PM $ 94.1
-0.52%
$ 64.43 million $ 57,084
Mar 20, 4 PM $ 94.96
+0.12%
$ 65.02 million $ 57,042
Mar 20, 3 PM $ 94.9
+0.08%
$ 64.98 million $ 50,138
Mar 20, 2 PM $ 95.06
+0.14%
$ 65.09 million $ 49,806
Mar 20, 1 PM $ 95.05
+0.09%
$ 65.08 million $ 43,062
Mar 20, 12 PM $ 95.29
+0.43%
$ 65.25 million $ 41,722
Mar 20, 11 AM $ 95.27
+0.16%
$ 65.23 million $ 41,808
Mar 20, 10 AM $ 94.76
+0.10%
$ 64.88 million $ 41,711
Mar 20, 9 AM $ 94.84
-0.95%
$ 64.94 million $ 89,787
Mar 20, 8 AM $ 95.6
+0.30%
$ 65.46 million $ 90,747
Mar 20, 7 AM $ 95.25
+0.29%
$ 65.22 million $ 903,190
Mar 20, 6 AM $ 95.02
-0.30%
$ 65.06 million $ 904,637
Mar 20, 5 AM $ 95.25
+0.38%
$ 65.22 million $ 905,063
Mar 20, 4 AM $ 94.66
-0.38%
$ 64.82 million $ 909,616
Mar 20, 3 AM $ 95.01
+0.02%
$ 65.05 million $ 922,971
Mar 20, 2 AM $ 94.97
-0.49%
$ 65.03 million $ 924,839
Mar 20, 1 AM $ 95.44
+0.34%
$ 65.35 million $ 118,680
Mar 20, 12 AM $ 95.22
+0.62%
$ 65.2 million $ 118,763
Mar 19, 11 PM $ 94.54
+0.03%
$ 64.73 million $ 120,877
Mar 19, 10 PM $ 94.44
-0.53%
$ 64.67 million $ 123,989
Mar 19, 9 PM $ 94.84
-0.03%
$ 64.94 million $ 176,336
Mar 19, 8 PM $ 94.79
+0.05%
$ 64.9 million $ 176,327
Mar 19, 7 PM $ 94.86
+1.27%
$ 64.95 million $ 177,013
Mar 19, 6 PM $ 93.6
-0.34%
$ 64.09 million $ 174,653
Mar 19, 5 PM $ 93.5
+0.22%
$ 64.02 million $ 174,290
Mar 19, 4 PM $ 93.41
+0.00%
$ 63.96 million $ 173,601
Mar 19, 3 PM $ 93.43
-0.55%
$ 63.98 million $ 174,858
Mar 19, 2 PM $ 93.54
-0.61%
$ 64.05 million $ 174,529
Mar 19, 1 PM $ 94.27
+0.14%
$ 64.55 million $ 609,956
Mar 19, 12 PM $ 94.82
-0.74%
$ 64.93 million $ 611,848
Mar 19, 11 AM $ 95.36
-0.56%
$ 65.29 million $ 614,095
Mar 19, 10 AM $ 95.88
-0.08%
$ 65.65 million $ 614,343
Mar 19, 9 AM $ 95.71
-1.57%
$ 65.54 million $ 565,201
Mar 19, 8 AM $ 97.27
+5.26%
$ 66.61 million $ 568,042
Mar 19, 7 AM $ 92.41
-3.49%
$ 63.27 million $ 209,337
Mar 19, 6 AM $ 95.71
+0.07%
$ 65.53 million $ 176,888
Mar 19, 5 AM $ 95.64
-0.04%
$ 65.49 million $ 176,940
Mar 19, 4 AM $ 95.85
-0.95%
$ 65.63 million $ 82,811
Mar 19, 3 AM $ 97
+1.13%
$ 66.41 million $ 70,061
Mar 19, 2 AM $ 96.29
+0.10%
$ 65.93 million $ 67,445
Mar 19, 1 AM $ 96.22
+0.32%
$ 65.88 million $ 61,731
Mar 19, 12 AM $ 95.95
+0.10%
$ 65.7 million $ 60,136
Mar 18, 11 PM $ 95.48
-0.50%
$ 65.37 million $ 56,840
Mar 18, 10 PM $ 95.97
+0.04%
$ 65.71 million $ 54,362
Mar 18, 9 PM $ 95.82
+0.28%
$ 65.61 million $ 1,469
Mar 18, 8 PM $ 95.54
-0.21%
$ 65.42 million $ 4,696