Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $81.67
-0.46%
$122.59 million $2,079
Aug 13, 3 AM $83.16
+7.38%
$124.82 million $2,214
Aug 13, 2 AM $79.01
-3.48%
$118.59 million $1,709
Aug 13, 1 AM $84.75
+1.17%
$127.21 million $1,752
Aug 13, 12 AM $83.29
-8.81%
$125.02 million $1,602
Aug 12, 11 PM $107.29
+26.99%
$161.04 million $1,913
Aug 12, 10 PM $83.35
-6.98%
$125.11 million $1,836
Aug 12, 9 PM $95.16
+32.27%
$142.84 million $1,921
Aug 12, 8 PM $76.59
-10.84%
$114.96 million $1,642
Aug 12, 7 PM $81.51
-13.99%
$122.34 million $1,669
Aug 12, 6 PM $147.95
-16.80%
$222.07 million $1,006
Aug 12, 5 PM $157.17
+10.97%
$235.91 million $950
Aug 12, 4 PM $131.88
-25.54%
$197.96 million $864
Aug 12, 3 PM $163.03
-46.08%
$244.71 million $1,025
Aug 12, 2 PM $210.48
+799.27%
$315.92 million $1,060
Aug 12, 1 PM $22.87
-56.75%
$34.33 million $265
Aug 12, 10 AM $138.03
+587.72%
$207.18 million $368
Aug 12, 9 AM $19.47
+26.00%
$29.22 million $125
Aug 12, 8 AM $15.14
-7.22%
$22.72 million $106
Aug 12, 7 AM $17.33
+140.00%
$26.01 million $109
Aug 12, 6 AM $7.04
-90.48%
$10.57 million $66
Aug 12, 5 AM $83.05
+0.00%
$124.66 million $7
Aug 12, 4 AM $83.28
+0.00%
$125 million $7
Aug 12, 3 AM $83.13
+0.00%
$124.78 million $7
Aug 12, 2 AM $83.29
+0.00%
$125.02 million $20
Aug 12, 1 AM $83.26
+0.00%
$124.98 million $20
Aug 11, 11 PM $48.07
+0.00%
$72.16 million $13
Aug 11, 10 PM $39.03
+0.00%
$58.58 million $11
Aug 11, 8 PM $39.03
+0.00%
$58.58 million $12
Aug 11, 7 PM $38.7
-21.23%
$58.08 million $12
Aug 11, 5 PM $49.12
-1.41%
$73.74 million $13
Aug 11, 3 PM $82.77
+0.00%
$124.23 million $16
Aug 11, 10 AM $90.44
+9.47%
$135.74 million $18
Aug 11, 8 AM $97.9
+18.61%
$146.95 million $19
Aug 11, 6 AM $111.76
-56.40%
$167.75 million $22
Aug 11, 5 AM $247.02
+202.02%
$370.78 million $38
Aug 10, 9 PM $76.65
+0.00%
$115.05 million $0
Aug 10, 8 PM $83.13
+0.00%
$124.78 million $0.1
Aug 10, 6 PM $83.08
+0.00%
$124.7 million $0
Aug 10, 8 AM $83.84
+0.00%
$125.84 million $3
Aug 10, 7 AM $83.77
+0.00%
$125.74 million $1
Aug 10, 6 AM $83.7
-0.08%
$125.64 million $1
Aug 10, 5 AM $83.41
+0.00%
$125.2 million $1
Aug 10, 3 AM $83.42
+0.01%
$125.21 million $0
Aug 10, 12 AM $83.37
-0.16%
$125.13 million $0
Aug 9, 6 PM $83.34
+0.00%
$125.1 million $0
Aug 9, 1 PM $83.23
+0.00%
$124.93 million $0
Aug 9, 11 AM $83.32
+0.00%
$125.06 million $0
Aug 9, 10 AM $83.12
+0.00%
$125.21 million $0.1
Aug 9, 2 AM $82.5
+0.00%
$124.28 million $5