Phantom Staked SOL Historical Data

PSOL Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 92.6
+0.46%
$ 124.45 million $ 30,251
May 21, 1 PM $ 92.53
+0.24%
$ 124.36 million $ 22,707
May 21, 12 PM $ 92.07
-0.25%
$ 123.74 million $ 17,419
May 21, 11 AM $ 92.37
-0.10%
$ 124.14 million $ 10,061
May 21, 10 AM $ 93.08
+0.00%
$ 125.09 million $ 9,585
May 21, 9 AM $ 93.52
+0.06%
$ 125.68 million $ 9,126
May 21, 8 AM $ 93.61
+0.48%
$ 125.8 million $ 7,330
May 21, 7 AM $ 92.96
+0.04%
$ 124.93 million $ 5,819
May 21, 6 AM $ 92.96
-0.24%
$ 124.93 million $ 4,959
May 21, 5 AM $ 93.41
-0.04%
$ 125.55 million $ 4,038
May 21, 4 AM $ 93.47
+0.18%
$ 125.62 million $ 3,990
May 21, 3 AM $ 93.21
-0.13%
$ 125.27 million $ 1.54 million
May 21, 2 AM $ 93.09
-0.09%
$ 125.11 million $ 1.54 million
May 21, 1 AM $ 93.2
+0.15%
$ 125.26 million $ 1.54 million
May 21, 12 AM $ 92.86
+0.32%
$ 124.8 million $ 1.54 million
May 20, 11 PM $ 92.5
-0.04%
$ 124.32 million $ 1.54 million
May 20, 10 PM $ 92.43
+0.00%
$ 124.23 million $ 1.56 million
May 20, 9 PM $ 92.7
+0.20%
$ 124.58 million $ 1.56 million
May 20, 8 PM $ 92.67
-0.02%
$ 124.54 million $ 716,622
May 20, 7 PM $ 92.34
-0.22%
$ 124.1 million $ 717,084
May 20, 6 PM $ 92.94
+0.20%
$ 124.91 million $ 717,090
May 20, 5 PM $ 92.74
+0.18%
$ 124.65 million $ 717,396
May 20, 4 PM $ 92.57
+0.29%
$ 124.42 million $ 33,667
May 20, 3 PM $ 91.92
-0.04%
$ 123.53 million $ 33,906
May 20, 2 PM $ 90.81
+0.04%
$ 122.04 million $ 33,442
May 20, 1 PM $ 91.33
-0.09%
$ 122.74 million $ 37,232
May 20, 12 PM $ 91.16
-0.01%
$ 122.52 million $ 37,171
May 20, 11 AM $ 91.23
-0.20%
$ 122.61 million $ 37,484
May 20, 10 AM $ 91.44
+0.18%
$ 122.9 million $ 40,598
May 20, 9 AM $ 91.4
+0.04%
$ 122.83 million $ 40,594
May 20, 8 AM $ 91.42
+0.29%
$ 122.87 million $ 40,743
May 20, 7 AM $ 91.28
-0.07%
$ 122.68 million $ 40,816
May 20, 6 AM $ 91.24
-0.05%
$ 122.63 million $ 40,960
May 20, 5 AM $ 91.03
+0.67%
$ 122.34 million $ 41,255
May 20, 4 AM $ 90.35
-0.08%
$ 121.43 million $ 40,962
May 20, 3 AM $ 90.46
+0.14%
$ 121.57 million $ 44,343
May 20, 2 AM $ 90.44
-0.21%
$ 121.55 million $ 44,543
May 20, 1 AM $ 90.29
-0.33%
$ 121.35 million $ 44,793
May 20, 12 AM $ 90.5
-0.25%
$ 121.62 million $ 44,945
May 19, 11 PM $ 90.86
+0.34%
$ 122.11 million $ 48,513
May 19, 10 PM $ 90.69
-0.35%
$ 121.89 million $ 37,761
May 19, 9 PM $ 90.78
-0.03%
$ 122 million $ 34,772
May 19, 8 PM $ 90.79
-0.02%
$ 122.02 million $ 34,646
May 19, 7 PM $ 90.78
-0.08%
$ 122.01 million $ 34,028
May 19, 6 PM $ 91.03
+0.03%
$ 122.35 million $ 33,832
May 19, 5 PM $ 91.27
+0.36%
$ 122.66 million $ 33,851
May 19, 4 PM $ 90.82
-0.03%
$ 122.06 million $ 19,013
May 19, 3 PM $ 90.71
+0.01%
$ 121.91 million $ 19,313
May 19, 2 PM $ 91.15
+0.06%
$ 122.5 million $ 19,738
May 19, 1 PM $ 91.31
+0.27%
$ 122.72 million $ 16,324