Phantom Staked SOL Historical Data

PSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 95.54
-0.21%
$ 65.42 million $ 4,696
Mar 18, 7 PM $ 95.74
-0.25%
$ 65.55 million $ 2.14 million
Mar 18, 6 PM $ 96.46
+1.24%
$ 66.05 million $ 2.14 million
Mar 18, 5 PM $ 94.74
+0.03%
$ 64.87 million $ 2.14 million
Mar 18, 4 PM $ 94.98
-1.69%
$ 65.04 million $ 2.14 million
Mar 18, 3 PM $ 96.52
+2.60%
$ 66.09 million $ 2.14 million
Mar 18, 2 PM $ 94.08
-2.35%
$ 64.42 million $ 2.14 million
Mar 18, 1 PM $ 96.15
-0.42%
$ 66.11 million $ 1.37 million
Mar 18, 12 PM $ 97.56
-1.06%
$ 66.8 million $ 1.37 million
Mar 18, 11 AM $ 100.01
-0.43%
$ 68.48 million $ 1.37 million
Mar 18, 10 AM $ 100.44
+0.00%
$ 68.77 million $ 1.37 million
Mar 18, 9 AM $ 100.44
+0.15%
$ 68.77 million $ 1.38 million
Mar 18, 8 AM $ 100.03
+0.22%
$ 68.49 million $ 3,503
Mar 18, 7 AM $ 99.98
-0.34%
$ 68.46 million $ 5.63 million
Mar 18, 6 AM $ 100.2
-0.10%
$ 68.61 million $ 5.63 million
Mar 18, 5 AM $ 100.86
-0.02%
$ 69.06 million $ 5.63 million
Mar 18, 4 AM $ 101.02
+0.14%
$ 69.17 million $ 5.63 million
Mar 18, 3 AM $ 100.7
+7.24%
$ 68.95 million $ 5.63 million
Mar 18, 2 AM $ 93.9
+0.00%
$ 64.29 million $ 5.63 million
Mar 18, 1 AM $ 100.75
+0.32%
$ 68.99 million $ 5.63 million
Mar 18, 12 AM $ 95.33
+0.00%
$ 65.27 million $ 5.72 million
Mar 17, 11 PM $ 95.33
-6.07%
$ 65.27 million $ 5.72 million
Mar 17, 10 PM $ 98.47
+0.00%
$ 67.42 million $ 5.76 million
Mar 17, 9 PM $ 98.47
-2.54%
$ 67.42 million $ 5.76 million
Mar 17, 8 PM $ 100.89
-0.48%
$ 69.08 million $ 1,412
Mar 17, 7 PM $ 101.74
+0.31%
$ 69.66 million $ 1,368
Mar 17, 6 PM $ 100.89
+0.41%
$ 69.08 million $ 5.54 million
Mar 17, 5 PM $ 101.03
+0.27%
$ 69.18 million $ 5.54 million
Mar 17, 4 PM $ 100.15
+0.26%
$ 68.58 million $ 5.54 million
Mar 17, 3 PM $ 100.89
+0.37%
$ 69.08 million $ 5.54 million
Mar 17, 2 PM $ 100
+0.02%
$ 68.47 million $ 5.54 million
Mar 17, 1 PM $ 94.8
-4.25%
$ 64.91 million $ 5.54 million
Mar 17, 12 PM $ 99.3
-0.05%
$ 67.99 million $ 5.61 million
Mar 17, 11 AM $ 99.31
-0.09%
$ 68 million $ 5.61 million
Mar 17, 10 AM $ 95.91
+0.00%
$ 65.67 million $ 5.61 million
Mar 17, 9 AM $ 89.71
-11.04%
$ 61.43 million $ 5.61 million
Mar 17, 8 AM $ 100.88
+0.25%
$ 69.07 million $ 1.22 million
Mar 17, 7 AM $ 100.19
+0.01%
$ 68.6 million $ 1.22 million
Mar 17, 6 AM $ 99.7
-0.40%
$ 68.26 million $ 1.22 million
Mar 17, 5 AM $ 99.92
+0.03%
$ 68.42 million $ 1.22 million
Mar 17, 4 AM $ 100.46
+0.28%
$ 68.79 million $ 1.22 million
Mar 17, 3 AM $ 100.19
+0.00%
$ 68.6 million $ 1.22 million
Mar 17, 2 AM $ 101.4
-0.75%
$ 69.43 million $ 1.22 million
Mar 17, 1 AM $ 101.43
-0.51%
$ 69.45 million $ 859
Mar 17, 12 AM $ 102.04
-0.19%
$ 69.87 million $ 882
Mar 16, 11 PM $ 102.28
-0.52%
$ 70.03 million $ 779
Mar 16, 10 PM $ 102.5
+0.27%
$ 70.18 million $ 879
Mar 16, 9 PM $ 101.71
+0.25%
$ 69.65 million $ 950
Mar 16, 8 PM $ 101.46
+0.71%
$ 69.47 million $ 944
Mar 16, 7 PM $ 100.13
-0.33%
$ 68.56 million $ 961