Phantom Staked SOL Historical Data

PSOL Page 26
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 90.89
-0.16%
$ 122.16 million $ 16,987
May 19, 11 AM $ 91.13
-0.07%
$ 122.48 million $ 16,861
May 19, 10 AM $ 91.16
+0.14%
$ 122.52 million $ 14,049
May 19, 9 AM $ 91.71
-0.02%
$ 123.25 million $ 14,435
May 19, 8 AM $ 91.82
-0.03%
$ 123.41 million $ 43.53 million
May 19, 7 AM $ 91.64
-0.20%
$ 123.17 million $ 43.53 million
May 19, 6 AM $ 91.66
+0.57%
$ 123.19 million $ 43.53 million
May 19, 5 AM $ 91.34
+0.14%
$ 122.76 million $ 43.53 million
May 19, 4 AM $ 91.31
-8.94%
$ 122.71 million $ 43.53 million
May 19, 1 AM $ 107.17
+17.63%
$ 144.03 million $ 992,938
May 19, 12 AM $ 91.1
+0.00%
$ 122.44 million $ 2.48 million
May 18, 11 PM $ 91.1
-1.06%
$ 122.44 million $ 2.48 million
May 18, 10 PM $ 92.35
+0.00%
$ 124.12 million $ 2.51 million
May 18, 9 PM $ 92.35
-1.83%
$ 124.12 million $ 2.51 million
May 18, 8 PM $ 94.07
+0.00%
$ 126.43 million $ 2.56 million
May 18, 7 PM $ 91.12
+0.90%
$ 122.46 million $ 2.56 million
May 18, 6 PM $ 89.99
+0.00%
$ 120.95 million $ 2.57 million
May 18, 5 PM $ 90.56
+0.00%
$ 121.72 million $ 2.57 million
May 18, 4 PM $ 98.46
+6.01%
$ 132.33 million $ 2.58 million
May 18, 3 PM $ 92.88
+2.61%
$ 124.82 million $ 503,838
May 18, 2 PM $ 90.52
-0.93%
$ 121.65 million $ 5,361
May 18, 1 PM $ 91.88
+0.14%
$ 123.49 million $ 5,098
May 18, 12 PM $ 91.65
+0.96%
$ 123.17 million $ 4,709
May 18, 11 AM $ 88.78
-2.08%
$ 119.32 million $ 4,328
May 18, 10 AM $ 90.85
-0.23%
$ 122.1 million $ 4,202
May 18, 9 AM $ 91.2
-0.15%
$ 122.57 million $ 4,501
May 18, 8 AM $ 91.43
-0.06%
$ 122.88 million $ 20,926
May 18, 7 AM $ 91.44
+0.39%
$ 122.9 million $ 343,413
May 18, 6 AM $ 91.42
-0.29%
$ 122.86 million $ 343,329
May 18, 5 AM $ 91.88
+0.63%
$ 123.48 million $ 343,580
May 18, 4 AM $ 91.63
+0.22%
$ 123.14 million $ 343,611
May 18, 3 AM $ 91.63
-3.15%
$ 123.15 million $ 345,077
May 18, 2 AM $ 94.6
+3.57%
$ 127.14 million $ 344,314
May 18, 1 AM $ 93.95
+0.01%
$ 126.27 million $ 343,344
May 18, 12 AM $ 91.7
-2.75%
$ 123.25 million $ 343,096
May 17, 11 PM $ 94.3
+0.43%
$ 126.74 million $ 149,628
May 17, 10 PM $ 93.96
+0.47%
$ 126.28 million $ 148,414
May 17, 9 PM $ 93.22
-0.13%
$ 125.29 million $ 149,020
May 17, 8 PM $ 94.17
-0.13%
$ 126.56 million $ 149,229
May 17, 7 PM $ 94.27
+0.10%
$ 126.7 million $ 149,904
May 17, 6 PM $ 94.09
+0.00%
$ 126.46 million $ 84,469
May 17, 4 PM $ 92.92
+0.00%
$ 124.88 million $ 23,537
May 17, 3 PM $ 92.9
+0.02%
$ 124.86 million $ 23,531
May 17, 2 PM $ 92.89
-0.20%
$ 124.84 million $ 23,462
May 17, 1 PM $ 93.37
-0.19%
$ 125.49 million $ 24,136
May 17, 12 PM $ 93.57
+0.09%
$ 125.75 million $ 24,077
May 17, 11 AM $ 93.53
-0.21%
$ 125.7 million $ 24,121
May 17, 10 AM $ 93.5
+0.02%
$ 125.66 million $ 23,773
May 17, 9 AM $ 93.96
+0.65%
$ 126.28 million $ 724,496
May 17, 8 AM $ 93.6
-0.05%
$ 125.8 million $ 707,978