Phantom Staked SOL Historical Data

PSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 100.13
-0.33%
$ 68.56 million $ 961
Mar 16, 6 PM $ 99.92
+0.32%
$ 68.42 million $ 994
Mar 16, 5 PM $ 99.65
+0.19%
$ 68.23 million $ 996
Mar 16, 4 PM $ 99.4
-0.65%
$ 68.06 million $ 990
Mar 16, 3 PM $ 99.39
+0.22%
$ 68.06 million $ 993
Mar 16, 2 PM $ 99.96
-0.86%
$ 68.45 million $ 1,011
Mar 16, 1 PM $ 99.93
-0.11%
$ 68.42 million $ 868
Mar 16, 12 PM $ 99.94
+0.20%
$ 68.43 million $ 1,170
Mar 16, 11 AM $ 99.88
+0.39%
$ 68.39 million $ 1,079
Mar 16, 10 AM $ 99.43
+0.33%
$ 68.08 million $ 1,033
Mar 16, 9 AM $ 98.9
-0.37%
$ 67.72 million $ 1,032
Mar 16, 8 AM $ 99.7
+0.22%
$ 68.26 million $ 1,090
Mar 16, 7 AM $ 99.17
-0.06%
$ 67.9 million $ 1,179
Mar 16, 6 AM $ 99.34
-0.17%
$ 68.02 million $ 1,363
Mar 16, 5 AM $ 99.02
+0.24%
$ 67.8 million $ 1,384
Mar 16, 4 AM $ 98.99
+0.01%
$ 67.78 million $ 1,498
Mar 16, 3 AM $ 97.28
-0.05%
$ 66.61 million $ 1,516
Mar 16, 2 AM $ 98.06
+0.31%
$ 67.14 million $ 1,533
Mar 16, 1 AM $ 98.02
+0.01%
$ 67.12 million $ 1,541
Mar 16, 12 AM $ 98.55
+0.52%
$ 67.48 million $ 1,432
Mar 15, 11 PM $ 98.76
+2.27%
$ 67.62 million $ 1,516
Mar 15, 10 PM $ 95.76
+1.12%
$ 65.57 million $ 1,381
Mar 15, 9 PM $ 94.56
+0.48%
$ 64.75 million $ 1,288
Mar 15, 8 PM $ 93.85
-0.02%
$ 64.26 million $ 1,174
Mar 15, 7 PM $ 93.7
-0.71%
$ 64.16 million $ 1,177
Mar 15, 6 PM $ 93.96
+0.45%
$ 64.34 million $ 1,141
Mar 15, 5 PM $ 93.24
-0.09%
$ 63.84 million $ 1,134
Mar 15, 4 PM $ 93.55
-0.04%
$ 64.06 million $ 1,137
Mar 15, 3 PM $ 93.67
+0.29%
$ 64.14 million $ 1,122
Mar 15, 2 PM $ 93.43
-0.18%
$ 63.97 million $ 1,109
Mar 15, 1 PM $ 94.02
-0.16%
$ 64.38 million $ 1,105
Mar 15, 12 PM $ 94.34
+0.30%
$ 64.59 million $ 808
Mar 15, 11 AM $ 94.18
-0.14%
$ 64.49 million $ 683
Mar 15, 10 AM $ 94.32
-0.04%
$ 64.59 million $ 685
Mar 15, 9 AM $ 94.3
+0.24%
$ 64.57 million $ 678
Mar 15, 8 AM $ 94.02
-0.01%
$ 64.38 million $ 655
Mar 15, 7 AM $ 94.13
+0.03%
$ 64.45 million $ 560
Mar 15, 6 AM $ 94.08
-0.01%
$ 64.42 million $ 376
Mar 15, 5 AM $ 93.91
+0.25%
$ 64.3 million $ 373
Mar 15, 4 AM $ 93.57
+0.01%
$ 64.07 million $ 261
Mar 15, 3 AM $ 94.07
+0.30%
$ 64.41 million $ 240
Mar 15, 2 AM $ 93.56
+0.11%
$ 64.06 million $ 209
Mar 15, 1 AM $ 93.49
-0.14%
$ 64.02 million $ 206
Mar 15, 12 AM $ 93.68
+0.13%
$ 64.15 million $ 205
Mar 14, 11 PM $ 93.1
+0.11%
$ 63.75 million $ 105
Mar 14, 10 PM $ 92.93
+0.32%
$ 63.63 million $ 83
Mar 14, 9 PM $ 92.66
+0.13%
$ 63.44 million $ 87
Mar 14, 8 PM $ 92.6
+0.04%
$ 63.4 million $ 87
Mar 14, 7 PM $ 92.56
-0.01%
$ 63.38 million $ 75
Mar 14, 6 PM $ 92.43
-0.21%
$ 63.29 million $ 68