Phantom Staked SOL Historical Data

PSOL Page 27
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 93.41
-0.17%
$ 125.54 million $ 707,680
May 17, 6 AM $ 93.59
+0.01%
$ 125.78 million $ 707,763
May 17, 5 AM $ 93.45
+0.10%
$ 125.6 million $ 707,331
May 17, 4 AM $ 92.8
+0.00%
$ 124.72 million $ 707,283
May 17, 3 AM $ 92.8
+0.12%
$ 124.72 million $ 719,944
May 17, 2 AM $ 92.29
-0.06%
$ 124.04 million $ 920,987
May 17, 1 AM $ 92.56
+0.43%
$ 124.4 million $ 920,058
May 17, 12 AM $ 92.18
-1.18%
$ 123.88 million $ 920,446
May 16, 11 PM $ 93.17
-0.13%
$ 125.22 million $ 934,796
May 16, 10 PM $ 93.29
+0.01%
$ 125.38 million $ 934,988
May 16, 9 PM $ 93.35
-0.02%
$ 125.46 million $ 934,701
May 16, 8 PM $ 93.45
+0.00%
$ 125.59 million $ 935,144
May 16, 7 PM $ 93.41
-0.03%
$ 125.54 million $ 939,633
May 16, 6 PM $ 93.5
-0.06%
$ 125.66 million $ 25,577
May 16, 5 PM $ 93.41
+0.08%
$ 125.53 million $ 25,141
May 16, 4 PM $ 93.2
+0.12%
$ 125.26 million $ 24,742
May 16, 3 PM $ 93.1
+0.25%
$ 125.12 million $ 25,051
May 16, 2 PM $ 92.76
-0.15%
$ 124.67 million $ 1.96 million
May 16, 1 PM $ 92.9
-0.16%
$ 124.86 million $ 2.25 million
May 16, 12 PM $ 92.99
+0.13%
$ 124.98 million $ 2.28 million
May 16, 11 AM $ 92.91
-4.73%
$ 124.87 million $ 2.29 million
May 16, 10 AM $ 97.51
-0.06%
$ 131.05 million $ 2.31 million
May 16, 9 AM $ 97.55
+3.38%
$ 131.1 million $ 2.32 million
May 16, 8 AM $ 94.33
-2.92%
$ 126.77 million $ 2.94 million
May 16, 7 AM $ 97.19
-0.90%
$ 130.62 million $ 2.94 million
May 16, 6 AM $ 98.09
-0.11%
$ 131.83 million $ 1.84 million
May 16, 5 AM $ 98.17
+2.87%
$ 131.94 million $ 1.83 million
May 16, 4 AM $ 95.47
-0.44%
$ 128.31 million $ 1.87 million
May 16, 3 AM $ 95.98
-0.07%
$ 128.99 million $ 1.87 million
May 16, 2 AM $ 96.04
-0.02%
$ 129.08 million $ 1.86 million
May 16, 1 AM $ 96.03
-0.05%
$ 129.06 million $ 1.86 million
May 16, 12 AM $ 96.18
+0.02%
$ 129.26 million $ 391,382
May 15, 11 PM $ 96.21
+0.08%
$ 129.3 million $ 390,582
May 15, 10 PM $ 96.13
+0.06%
$ 129.2 million $ 389,005
May 15, 9 PM $ 96.08
+0.01%
$ 129.13 million $ 388,774
May 15, 8 PM $ 96.06
-0.24%
$ 129.1 million $ 2.55 million
May 15, 7 PM $ 96.33
-0.40%
$ 129.46 million $ 2.55 million
May 15, 6 PM $ 96.67
+0.10%
$ 129.93 million $ 2.55 million
May 15, 5 PM $ 96.58
-1.31%
$ 129.79 million $ 2.55 million
May 15, 4 PM $ 97.87
+0.09%
$ 131.54 million $ 2.56 million
May 15, 3 PM $ 97.79
+1.99%
$ 131.43 million $ 2.56 million
May 15, 2 PM $ 96.12
-2.32%
$ 129.18 million $ 3.26 million
May 15, 1 PM $ 98.46
-1.32%
$ 132.33 million $ 2.95 million
May 15, 12 PM $ 98.85
+1.45%
$ 132.86 million $ 2.75 million
May 15, 11 AM $ 97.44
-0.96%
$ 130.96 million $ 2.1 million
May 15, 10 AM $ 98.04
-0.46%
$ 131.76 million $ 1.71 million
May 15, 9 AM $ 98.49
+0.38%
$ 132.37 million $ 1.7 million
May 15, 8 AM $ 98.17
-0.34%
$ 131.94 million $ 1.78 million
May 15, 7 AM $ 98.25
+0.34%
$ 132.05 million $ 1.78 million
May 15, 6 AM $ 97.84
-0.47%
$ 131.49 million $ 1.85 million