Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $82.86
+0.09%
$115.92 million $37,969
Jul 19, 7 AM $82.79
+0.10%
$115.81 million $38,133
Jul 19, 6 AM $82.71
+0.03%
$115.71 million $38,052
Jul 19, 5 AM $82.69
+0.09%
$115.67 million $37,177
Jul 19, 4 AM $82.61
+0.02%
$115.56 million $37,245
Jul 19, 3 AM $82.59
-0.63%
$115.54 million $37,650
Jul 19, 2 AM $83.11
+1.10%
$116.26 million $38,062
Jul 19, 1 AM $82.2
+0.01%
$114.99 million $37,352
Jul 19, 12 AM $82.19
+0.11%
$114.98 million $42,628
Jul 18, 11 PM $82.1
-0.10%
$114.86 million $42,932
Jul 18, 10 PM $82.19
+0.21%
$114.97 million $43,588
Jul 18, 9 PM $82.01
-0.10%
$114.73 million $74,663
Jul 18, 8 PM $82.09
+0.21%
$114.84 million $76,006
Jul 18, 7 PM $81.92
+0.13%
$114.6 million $76,822
Jul 18, 6 PM $81.82
+0.05%
$114.46 million $77,746
Jul 18, 5 PM $81.78
+0.04%
$114.4 million $79,325
Jul 18, 4 PM $81.75
+0.31%
$114.36 million $79,956
Jul 18, 3 PM $81.49
-0.07%
$114 million $82,506
Jul 18, 2 PM $81.55
+0.34%
$114.08 million $79,436
Jul 18, 1 PM $81.22
-0.44%
$113.61 million $87,365
Jul 18, 12 PM $81.58
+0.04%
$114.12 million $171,396
Jul 18, 11 AM $81.52
+0.09%
$114.04 million $170,821
Jul 18, 10 AM $81.44
+0.07%
$113.93 million $170,267
Jul 18, 9 AM $81.35
-0.24%
$113.8 million $170,318
Jul 18, 8 AM $81.53
-0.04%
$114.05 million $170,987
Jul 18, 7 AM $81.56
-0.05%
$114.09 million $170,888
Jul 18, 6 AM $81.6
+0.14%
$114.15 million $170,964
Jul 18, 5 AM $81.47
-0.27%
$113.96 million $171,131
Jul 18, 4 AM $81.68
-0.29%
$114.27 million $171,704
Jul 18, 3 AM $81.92
+0.05%
$114.6 million $172,168
Jul 18, 2 AM $81.88
+0.08%
$114.54 million $172,419
Jul 18, 1 AM $81.81
+0.18%
$114.44 million $172,333
Jul 18, 12 AM $81.65
+0.06%
$114.23 million $167,468
Jul 17, 11 PM $81.62
+0.04%
$114.17 million $167,567
Jul 17, 10 PM $81.59
-0.02%
$114.13 million $166,819
Jul 17, 9 PM $81.59
-0.16%
$114.14 million $136,583
Jul 17, 8 PM $81.69
-0.11%
$114.28 million $135,954
Jul 17, 7 PM $81.78
-0.16%
$114.41 million $135,205
Jul 17, 6 PM $81.92
+0.45%
$114.6 million $135,288
Jul 17, 5 PM $82.04
+0.00%
$114.76 million $8
Jul 17, 1 PM $80.98
+0.45%
$113.28 million $11
Jul 17, 11 AM $84.41
+0.00%
$118.08 million $6
Jul 16, 10 PM $80.63
+0.00%
$112.8 million $9
Jul 16, 9 PM $90.27
+0.00%
$126.28 million $2
Jul 16, 5 PM $82.7
+0.00%
$-- $2
Jul 16, 3 PM $83.14
+0.03%
$116.3 million $1
Jul 16, 8 AM $82.8
+0.00%
$115.83 million $0
Jul 16, 6 AM $83.93
+0.00%
$117.41 million $0
Jul 16, 5 AM $83.74
+0.00%
$117.14 million $0
Jul 16, 2 AM $83.5
+0.00%
$116.81 million $166