Phantom Staked SOL Historical Data

PSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 92.65
+0.10%
$ 63.44 million $ 436
Mar 14, 4 PM $ 92.33
-0.08%
$ 63.22 million $ 437
Mar 14, 3 PM $ 92.26
-0.41%
$ 63.17 million $ 447
Mar 14, 2 PM $ 92.8
-0.15%
$ 63.54 million $ 453
Mar 14, 1 PM $ 92.73
+0.07%
$ 63.5 million $ 469
Mar 14, 12 PM $ 92.54
+0.09%
$ 63.36 million $ 491
Mar 14, 11 AM $ 92.31
-0.06%
$ 63.2 million $ 498
Mar 14, 10 AM $ 92.47
-0.38%
$ 63.32 million $ 499
Mar 14, 9 AM $ 92.78
-0.25%
$ 63.53 million $ 506
Mar 14, 8 AM $ 92.91
-0.13%
$ 63.62 million $ 540
Mar 14, 7 AM $ 92.94
-0.24%
$ 63.64 million $ 744
Mar 14, 6 AM $ 93.69
-0.24%
$ 64.15 million $ 989
Mar 14, 5 AM $ 93.94
-0.25%
$ 64.32 million $ 2,648
Mar 14, 4 AM $ 94.12
-0.06%
$ 64.45 million $ 2,837
Mar 14, 3 AM $ 93.98
+0.12%
$ 64.35 million $ 2,804
Mar 14, 2 AM $ 93.88
+0.11%
$ 64.28 million $ 25,138
Mar 14, 1 AM $ 93.69
-0.25%
$ 64.15 million $ 26,057
Mar 14, 12 AM $ 93.76
+0.03%
$ 64.2 million $ 37,907
Mar 13, 11 PM $ 93.54
-0.03%
$ 64.05 million $ 38,062
Mar 13, 10 PM $ 94.25
-0.10%
$ 64.54 million $ 39,324
Mar 13, 9 PM $ 94.65
-0.03%
$ 64.81 million $ 39,630
Mar 13, 8 PM $ 94.53
-0.04%
$ 64.72 million $ 39,847
Mar 13, 7 PM $ 94.52
-0.13%
$ 64.72 million $ 45,261
Mar 13, 6 PM $ 94.6
-0.70%
$ 64.78 million $ 46,005
Mar 13, 5 PM $ 95.5
+0.36%
$ 65.39 million $ 46,335
Mar 13, 4 PM $ 95.54
-0.70%
$ 65.42 million $ 46,840
Mar 13, 3 PM $ 96.61
-2.05%
$ 66.15 million $ 66,425
Mar 13, 2 PM $ 98.07
+0.54%
$ 67.15 million $ 70,838
Mar 13, 1 PM $ 96.88
+0.07%
$ 66.34 million $ 70,287
Mar 13, 12 PM $ 96.22
+0.09%
$ 65.88 million $ 69,877
Mar 13, 11 AM $ 95.92
-0.09%
$ 65.68 million $ 108,163
Mar 13, 10 AM $ 95.68
+0.44%
$ 65.51 million $ 108,117
Mar 13, 9 AM $ 94.92
-0.08%
$ 65 million $ 107,439
Mar 13, 8 AM $ 94.93
+0.78%
$ 65 million $ 107,236
Mar 13, 7 AM $ 94.17
-0.12%
$ 64.48 million $ 110,642
Mar 13, 6 AM $ 94.24
-0.44%
$ 64.53 million $ 110,462
Mar 13, 5 AM $ 94.76
-0.36%
$ 64.88 million $ 1.34 million
Mar 13, 4 AM $ 95.09
-0.08%
$ 65.11 million $ 1.34 million
Mar 13, 3 AM $ 94.82
-0.09%
$ 64.93 million $ 1.34 million
Mar 13, 2 AM $ 95.08
+2.29%
$ 65.1 million $ 1.34 million
Mar 13, 1 AM $ 92.96
+0.04%
$ 63.65 million $ 1.31 million
Mar 13, 12 AM $ 92.96
+0.60%
$ 63.65 million $ 1.31 million
Mar 12, 11 PM $ 92.51
+0.95%
$ 63.34 million $ 87,102
Mar 12, 10 PM $ 91.68
-0.29%
$ 62.78 million $ 93,182
Mar 12, 9 PM $ 91.79
-0.40%
$ 62.85 million $ 92,444
Mar 12, 8 PM $ 92.13
-0.36%
$ 63.09 million $ 95,480
Mar 12, 7 PM $ 92.26
+0.91%
$ 63.17 million $ 91,508
Mar 12, 6 PM $ 91.44
-0.60%
$ 62.61 million $ 89,021
Mar 12, 5 PM $ 92.35
-0.11%
$ 63.24 million $ 89,051
Mar 12, 4 PM $ 92.35
+0.37%
$ 63.23 million $ 88,671