Phantom Staked SOL Historical Data

PSOL Page 28
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 97.84
-0.47%
$ 131.49 million $ 1.85 million
May 15, 5 AM $ 98.3
-0.12%
$ 132.11 million $ 1.85 million
May 15, 4 AM $ 98.75
+0.56%
$ 132.71 million $ 1.85 million
May 15, 3 AM $ 98.21
-0.51%
$ 131.99 million $ 1.87 million
May 15, 2 AM $ 98.63
+0.73%
$ 132.55 million $ 1.64 million
May 15, 1 AM $ 97.94
+0.35%
$ 131.63 million $ 1.63 million
May 15, 12 AM $ 97.58
-1.01%
$ 131.15 million $ 1.67 million
May 14, 11 PM $ 98.62
-0.99%
$ 132.54 million $ 1.7 million
May 14, 10 PM $ 99.64
+0.02%
$ 133.91 million $ 806,484
May 14, 9 PM $ 99.65
+0.85%
$ 133.92 million $ 822,833
May 14, 8 PM $ 98.73
-0.38%
$ 132.68 million $ 787,879
May 14, 7 PM $ 99.17
-0.30%
$ 133.28 million $ 573,332
May 14, 6 PM $ 99.42
-0.58%
$ 133.61 million $ 578,870
May 14, 5 PM $ 99.73
+1.16%
$ 134.04 million $ 584,057
May 14, 4 PM $ 99.03
+1.08%
$ 133.09 million $ 584,981
May 14, 3 PM $ 97.74
-1.22%
$ 131.36 million $ 1.03 million
May 14, 2 PM $ 98.47
+1.44%
$ 132.34 million $ 1.03 million
May 14, 1 PM $ 97.04
-0.45%
$ 130.43 million $ 1.04 million
May 14, 12 PM $ 97.43
-0.11%
$ 130.95 million $ 1.07 million
May 14, 11 AM $ 97.6
-0.27%
$ 131.17 million $ 550,294
May 14, 10 AM $ 97.61
+0.09%
$ 131.19 million $ 552,242
May 14, 9 AM $ 97.52
-0.42%
$ 131.07 million $ 549,388
May 14, 8 AM $ 98.01
+0.11%
$ 131.72 million $ 1.2 million
May 14, 7 AM $ 97.96
-0.22%
$ 131.66 million $ 1.19 million
May 14, 6 AM $ 98.08
-0.10%
$ 131.82 million $ 1.13 million
May 14, 5 AM $ 97.94
+0.54%
$ 131.62 million $ 1.13 million
May 14, 4 AM $ 97.66
+0.14%
$ 131.25 million $ 1.13 million
May 14, 3 AM $ 97.62
+0.14%
$ 131.19 million $ 1.11 million
May 14, 2 AM $ 97.89
-0.21%
$ 131.57 million $ 834,626
May 14, 1 AM $ 97.97
-0.11%
$ 131.66 million $ 836,765
May 14, 12 AM $ 98.07
+0.10%
$ 131.8 million $ 794,711
May 13, 11 PM $ 98
-0.04%
$ 131.71 million $ 783,066
May 13, 10 PM $ 97.97
+0.02%
$ 131.67 million $ 769,931
May 13, 9 PM $ 97.95
-0.08%
$ 131.64 million $ 754,284
May 13, 8 PM $ 98.14
+0.38%
$ 131.9 million $ 5.65 million
May 13, 7 PM $ 97.76
+0.03%
$ 131.38 million $ 5.64 million
May 13, 6 PM $ 97.92
+0.20%
$ 131.6 million $ 5.64 million
May 13, 5 PM $ 97.65
-0.14%
$ 131.24 million $ 5.63 million
May 13, 4 PM $ 97.86
+0.05%
$ 131.52 million $ 5.63 million
May 13, 3 PM $ 97.82
-2.24%
$ 131.47 million $ 5.38 million
May 13, 2 PM $ 100.07
-0.85%
$ 134.49 million $ 6.46 million
May 13, 1 PM $ 100.94
+0.12%
$ 135.66 million $ 6.49 million
May 13, 12 PM $ 100.83
-0.64%
$ 135.51 million $ 6.47 million
May 13, 11 AM $ 101.58
-0.37%
$ 136.52 million $ 6.33 million
May 13, 10 AM $ 102.52
-0.33%
$ 137.78 million $ 6.33 million
May 13, 9 AM $ 102.78
+0.56%
$ 138.13 million $ 6.33 million
May 13, 8 AM $ 102.2
+0.04%
$ 137.36 million $ 6.32 million
May 13, 7 AM $ 102.08
-0.25%
$ 137.2 million $ 18,334
May 13, 6 AM $ 102.46
+0.03%
$ 137.71 million $ 14,283
May 13, 5 AM $ 102.61
-0.14%
$ 137.9 million $ 13,728