Phantom Staked SOL Historical Data

PSOL Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 102.61
-0.14%
$ 137.9 million $ 13,728
May 13, 4 AM $ 102.95
+0.26%
$ 138.36 million $ 13,620
May 13, 3 AM $ 102.36
-0.01%
$ 137.57 million $ 13,506
May 13, 2 AM $ 102.39
-0.03%
$ 137.61 million $ 13,507
May 13, 1 AM $ 102.31
+0.77%
$ 137.5 million $ 4.92 million
May 13, 12 AM $ 101.54
+0.13%
$ 136.47 million $ 4.92 million
May 12, 11 PM $ 101.81
-0.03%
$ 136.83 million $ 4.92 million
May 12, 10 PM $ 101.95
+0.18%
$ 137.02 million $ 4.92 million
May 12, 9 PM $ 101.9
-0.26%
$ 136.95 million $ 4.92 million
May 12, 8 PM $ 102.16
+0.00%
$ 137.3 million $ 4.92 million
May 12, 7 PM $ 101.57
-0.13%
$ 136.51 million $ 2.4 million
May 12, 6 PM $ 101.55
-0.03%
$ 136.48 million $ 3.71 million
May 12, 5 PM $ 101.54
-0.26%
$ 136.47 million $ 3.7 million
May 12, 4 PM $ 101.81
+0.00%
$ 136.83 million $ 3.7 million
May 12, 3 PM $ 101.81
+0.05%
$ 136.84 million $ 3.7 million
May 12, 2 PM $ 102.31
+0.37%
$ 137.5 million $ 27,972
May 12, 1 PM $ 102.16
-0.26%
$ 137.3 million $ 28,123
May 12, 12 PM $ 102.16
+0.16%
$ 137.3 million $ 30,319
May 12, 11 AM $ 101.74
-0.44%
$ 136.74 million $ 33,797
May 12, 10 AM $ 102.55
-0.51%
$ 137.82 million $ 35,701
May 12, 9 AM $ 102.65
-0.24%
$ 137.96 million $ 786,538
May 12, 8 AM $ 102.85
-0.51%
$ 138.22 million $ 787,850
May 12, 7 AM $ 103.34
-0.09%
$ 138.89 million $ 787,676
May 12, 6 AM $ 104.16
+0.25%
$ 139.99 million $ 787,870
May 12, 5 AM $ 103.54
+0.01%
$ 139.15 million $ 788,009
May 12, 4 AM $ 103.52
+0.18%
$ 139.13 million $ 4.09 million
May 12, 3 AM $ 103.53
-0.20%
$ 139.14 million $ 3.34 million
May 12, 2 AM $ 103.7
+0.14%
$ 139.37 million $ 3.35 million
May 12, 1 AM $ 104.04
-0.80%
$ 139.83 million $ 3.33 million
May 12, 12 AM $ 104.61
+2.99%
$ 140.59 million $ 3.34 million
May 11, 11 PM $ 101.58
-3.31%
$ 136.52 million $ 3.45 million
May 11, 10 PM $ 104.88
+0.09%
$ 140.95 million $ 2.61 million
May 11, 9 PM $ 104.96
+3.56%
$ 141.06 million $ 3.96 million
May 11, 8 PM $ 101.36
-0.01%
$ 136.22 million $ 3.95 million
May 11, 7 PM $ 101.38
-3.23%
$ 136.25 million $ 3.96 million
May 11, 6 PM $ 104.63
-0.38%
$ 140.63 million $ 4.07 million
May 11, 5 PM $ 100.94
+0.00%
$ 135.66 million $ 4.06 million
May 11, 4 PM $ 100.93
-1.11%
$ 135.65 million $ 4.06 million
May 11, 3 PM $ 102.01
+0.19%
$ 137.1 million $ 1.39 million
May 11, 2 PM $ 101.81
-0.66%
$ 136.82 million $ 2.95 million
May 11, 1 PM $ 102.49
-0.87%
$ 137.74 million $ 2.95 million
May 11, 12 PM $ 103.43
-0.01%
$ 139 million $ 2.95 million
May 11, 11 AM $ 103.46
+1.36%
$ 139.05 million $ 2.95 million
May 11, 10 AM $ 102.07
+0.00%
$ 137.18 million $ 3.07 million
May 11, 9 AM $ 102.07
+0.00%
$ 137.18 million $ 3.07 million
May 11, 8 AM $ 102.03
-0.57%
$ 137.12 million $ 1.28 million
May 11, 7 AM $ 102.54
-0.16%
$ 137.81 million $ 1.28 million
May 11, 6 AM $ 103.26
+0.00%
$ 138.78 million $ 1.28 million
May 11, 5 AM $ 103.27
+1.04%
$ 138.79 million $ 1.28 million
May 11, 4 AM $ 102.24
-0.69%
$ 137.41 million $ 1.28 million