Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 AM $83.5
+0.00%
$116.81 million $166
Jul 16, 12 AM $84.3
+0.00%
$117.92 million $0.1
Jul 15, 3 PM $84.67
+0.00%
$118.45 million $165
Jul 15, 12 PM $83.89
+0.00%
$117.36 million $168
Jul 15, 11 AM $83.89
+0.00%
$117.36 million $168
Jul 15, 7 AM $84.27
+0.00%
$117.89 million $0
Jul 15, 4 AM $84.61
+0.10%
$118.36 million $170
Jul 14, 4 PM $83.93
+0.04%
$117.42 million $0
Jul 14, 3 PM $83.67
+0.00%
$117.04 million $0
Jul 14, 1 PM $83.74
+0.00%
$117.15 million $0
Jul 14, 11 AM $81.88
+0.00%
$114.54 million $0
Jul 14, 8 AM $81.18
+0.00%
$113.56 million $0
Jul 14, 7 AM $81.2
+0.00%
$113.59 million $0
Jul 14, 12 AM $81.42
+0.00%
$113.9 million $0.1
Jul 13, 12 PM $82.66
+0.00%
$115.63 million $1,199
Jul 12, 10 PM $83.02
+0.02%
$116.14 million $1,219
Jul 12, 1 PM $83.74
+0.00%
$117.14 million $829
Jul 12, 6 AM $83.43
+0.00%
$116.71 million $0
Jul 12, 2 AM $83.16
+0.00%
$116.33 million $0.1
Jul 11, 7 PM $84.84
+0.00%
$118.68 million $0
Jul 11, 2 PM $84.36
+0.00%
$118.01 million $3,573
Jul 11, 1 PM $84.29
+0.24%
$117.91 million $3,573
Jul 11, 12 PM $84.78
+1.96%
$118.59 million $3,573
Jul 11, 11 AM $83.15
+0.00%
$116.31 million $0
Jul 11, 10 AM $84.47
-0.32%
$118.16 million $3,882
Jul 11, 8 AM $83.89
+0.33%
$117.35 million $3,882
Jul 11, 5 AM $84.38
+0.00%
$118.03 million $3,882
Jul 11, 4 AM $82.52
+0.00%
$115.43 million $15,960
Jul 10, 11 PM $84.78
+0.00%
$118.59 million $15,961
Jul 10, 9 PM $84.72
+2.90%
$118.52 million $88,628
Jul 10, 8 PM $83.48
+0.00%
$116.79 million $90,737
Jul 10, 6 PM $84.18
-0.22%
$117.76 million $90,737
Jul 10, 5 PM $84.36
+1.73%
$118.01 million $90,376
Jul 10, 11 AM $86.18
+0.24%
$120.56 million $5
Jul 10, 3 AM $85.54
+0.00%
$119.66 million $5
Jul 9, 10 PM $84.72
+0.12%
$118.51 million $5
Jul 9, 9 PM $84.49
-0.23%
$118.19 million $4
Jul 9, 1 PM $84.33
+0.04%
$117.98 million $4
Jul 9, 12 PM $84.03
+0.03%
$117.54 million $3
Jul 9, 11 AM $83.75
-0.11%
$117.16 million $3
Jul 9, 2 AM $84.5
+0.00%
$118.21 million $0
Jul 8, 1 PM $83.9
+0.00%
$-- $4
Jul 8, 5 AM $85.28
+0.00%
$119.3 million $4
Jul 8, 1 AM $87.44
+0.00%
$122.32 million $4
Jul 7, 10 PM $87.69
+0.00%
$122.67 million $4
Jul 7, 9 PM $87.33
+0.00%
$-- $4
Jul 7, 8 PM $89.43
+0.00%
$125.1 million $4
Jul 7, 3 PM $86.33
-9.77%
$120.77 million $3
Jul 7, 1 PM $88.16
+0.00%
$123.33 million $0
Jul 7, 12 PM $88.27
+0.00%
$123.48 million $0