Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 77.43
-0.43%
$ 108.32 million $ 2.31 million
Jun 20, 7 AM $ 77.69
-0.41%
$ 108.68 million $ 2.31 million
Jun 20, 6 AM $ 77.79
+1.78%
$ 108.83 million $ 2.31 million
Jun 20, 5 AM $ 76.43
+0.29%
$ 106.91 million $ 2.31 million
Jun 20, 4 AM $ 75.73
+0.03%
$ 105.94 million $ 5,915
Jun 20, 3 AM $ 75.45
+0.09%
$ 105.55 million $ 5,864
Jun 20, 2 AM $ 75.53
+0.07%
$ 105.66 million $ 5,183
Jun 20, 1 AM $ 75.39
-0.50%
$ 105.46 million $ 5,272
Jun 20, 12 AM $ 75.5
+0.42%
$ 105.62 million $ 5,279
Jun 19, 11 PM $ 75.1
+0.05%
$ 105.05 million $ 5,678
Jun 19, 10 PM $ 74.71
-0.13%
$ 104.51 million $ 5,672
Jun 19, 9 PM $ 74.86
+0.38%
$ 104.72 million $ 5,619
Jun 19, 8 PM $ 74.66
+0.17%
$ 104.44 million $ 5,915
Jun 19, 7 PM $ 74.78
+0.00%
$ 104.6 million $ 5,771
Jun 19, 6 PM $ 74.96
+0.17%
$ 104.86 million $ 17.07 million
Jun 19, 5 PM $ 74.4
-0.90%
$ 104.08 million $ 17.07 million
Jun 19, 4 PM $ 75.06
+0.09%
$ 105 million $ 17.09 million
Jun 19, 3 PM $ 74.73
-0.28%
$ 104.54 million $ 17.09 million
Jun 19, 2 PM $ 75.15
+0.00%
$ 105.13 million $ 17.09 million
Jun 19, 1 PM $ 75.15
+0.00%
$ 105.13 million $ 17.09 million
Jun 19, 12 PM $ 73.86
-0.19%
$ 103.32 million $ 17.09 million
Jun 19, 11 AM $ 73.93
-1.18%
$ 103.43 million $ 17.02 million
Jun 19, 10 AM $ 74.82
+1.01%
$ 104.66 million $ 17.03 million
Jun 19, 9 AM $ 74.26
+0.00%
$ 103.89 million $ 17.15 million
Jun 19, 8 AM $ 73.98
-0.03%
$ 103.49 million $ 17.15 million
Jun 19, 7 AM $ 74.31
-0.03%
$ 103.95 million $ 17.16 million
Jun 19, 6 AM $ 74.39
+0.40%
$ 104.07 million $ 17.15 million
Jun 19, 5 AM $ 74.13
-0.03%
$ 103.7 million $ 17.15 million
Jun 19, 4 AM $ 75.39
+0.00%
$ 105.46 million $ 17.15 million
Jun 19, 3 AM $ 74.85
-1.21%
$ 104.71 million $ 17.15 million
Jun 19, 2 AM $ 76.23
+1.19%
$ 106.64 million $ 17.24 million
Jun 19, 1 AM $ 75.69
+0.12%
$ 105.89 million $ 38,240
Jun 19, 12 AM $ 75.39
+0.06%
$ 105.47 million $ 37,998
Jun 18, 11 PM $ 75.2
+0.22%
$ 105.2 million $ 15.19 million
Jun 18, 10 PM $ 75.22
-0.29%
$ 105.22 million $ 15.19 million
Jun 18, 9 PM $ 75.58
-0.02%
$ 105.73 million $ 15.19 million
Jun 18, 8 PM $ 75.46
+1.09%
$ 105.56 million $ 15.19 million
Jun 18, 7 PM $ 76
+0.00%
$ 106.32 million $ 15.19 million
Jun 18, 6 PM $ 76
+1.68%
$ 106.32 million $ 15.19 million
Jun 18, 5 PM $ 74.71
+0.46%
$ 104.51 million $ 40,790
Jun 18, 4 PM $ 74.39
-1.61%
$ 104.07 million $ 14,055
Jun 18, 3 PM $ 76.6
-0.57%
$ 107.16 million $ 14,304
Jun 18, 2 PM $ 76.92
-0.40%
$ 107.6 million $ 14,551
Jun 18, 1 PM $ 77.42
+0.29%
$ 108.31 million $ 14,505
Jun 18, 12 PM $ 76.86
-0.25%
$ 107.52 million $ 14,385
Jun 18, 11 AM $ 77.34
+0.26%
$ 108.2 million $ 13,399
Jun 18, 10 AM $ 77.73
-0.10%
$ 108.74 million $ 6,955
Jun 18, 9 AM $ 77.81
-0.11%
$ 108.84 million $ 6,927
Jun 18, 8 AM $ 77.49
+0.08%
$ 108.41 million $ 6,713
Jun 18, 7 AM $ 77.1
+0.11%
$ 107.85 million $ 5,614