Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 90.76
+0.03%
$ 121.98 million $ 128,786
May 5, 6 AM $ 90.71
-0.49%
$ 121.91 million $ 148,612
May 5, 5 AM $ 91.16
+0.79%
$ 122.51 million $ 167,519
May 5, 4 AM $ 90.38
-0.68%
$ 121.47 million $ 165,872
May 5, 3 AM $ 90.89
+0.19%
$ 122.16 million $ 72,890
May 5, 2 AM $ 90.75
+0.17%
$ 121.97 million $ 72,736
May 5, 1 AM $ 90.53
+0.06%
$ 121.67 million $ 70,478
May 5, 12 AM $ 90.28
-0.01%
$ 121.33 million $ 70,394
May 4, 11 PM $ 90.32
-0.12%
$ 121.38 million $ 70,555
May 4, 10 PM $ 90.6
+0.17%
$ 121.77 million $ 70,568
May 4, 9 PM $ 90.41
+0.12%
$ 121.51 million $ 70,849
May 4, 8 PM $ 90.32
-0.37%
$ 121.39 million $ 54,097
May 4, 7 PM $ 90.63
-0.31%
$ 121.81 million $ 56,176
May 4, 6 PM $ 91.05
-0.17%
$ 122.37 million $ 138,319
May 4, 5 PM $ 91.03
+0.28%
$ 122.35 million $ 138,353
May 4, 4 PM $ 90.83
+0.37%
$ 122.08 million $ 138,132
May 4, 3 PM $ 90.67
-0.81%
$ 121.86 million $ 140,255
May 4, 2 PM $ 91.44
+0.40%
$ 122.89 million $ 159,452
May 4, 1 PM $ 91.14
+0.93%
$ 122.48 million $ 167,067
May 4, 12 PM $ 90.18
+0.02%
$ 121.2 million $ 88,300
May 4, 11 AM $ 90.14
-0.17%
$ 121.15 million $ 93,799
May 4, 10 AM $ 90.28
-1.20%
$ 121.34 million $ 94,888
May 4, 9 AM $ 91.3
+0.33%
$ 122.7 million $ 179,233
May 4, 8 AM $ 91.04
-0.14%
$ 122.36 million $ 181,722
May 4, 7 AM $ 91.01
-0.14%
$ 122.31 million $ 184,527
May 4, 6 AM $ 90.98
-0.64%
$ 122.27 million $ 186,511
May 4, 5 AM $ 91.58
-0.16%
$ 123.08 million $ 149,230
May 4, 4 AM $ 91.71
+0.09%
$ 123.26 million $ 149,681
May 4, 3 AM $ 91.46
-0.25%
$ 122.92 million $ 149,762
May 4, 2 AM $ 91.79
+1.31%
$ 123.36 million $ 149,553
May 4, 1 AM $ 90.23
+0.59%
$ 121.26 million $ 149,585
May 4, 12 AM $ 89.63
-1.01%
$ 120.45 million $ 149,126
May 3, 11 PM $ 90.6
-0.36%
$ 121.76 million $ 150,344
May 3, 10 PM $ 90.89
+0.66%
$ 122.15 million $ 70,825
May 3, 9 PM $ 90.46
-0.12%
$ 121.58 million $ 70,676
May 3, 8 PM $ 90.73
+0.13%
$ 121.94 million $ 61,590
May 3, 7 PM $ 90.61
+0.17%
$ 121.77 million $ 60,481
May 3, 6 PM $ 90.34
-0.11%
$ 121.42 million $ 60,366
May 3, 5 PM $ 90.47
+0.15%
$ 121.59 million $ 60,434
May 3, 4 PM $ 90.39
+0.02%
$ 121.48 million $ 60,347
May 3, 3 PM $ 90.44
-0.16%
$ 121.54 million $ 59,535
May 3, 2 PM $ 90.52
+0.22%
$ 121.65 million $ 46,024
May 3, 1 PM $ 90.27
+0.01%
$ 121.32 million $ 31,755
May 3, 12 PM $ 90.24
+0.07%
$ 121.29 million $ 24,285
May 3, 11 AM $ 90.02
+0.03%
$ 120.98 million $ 18,615
May 3, 10 AM $ 90.17
+0.01%
$ 121.18 million $ 16,973
May 3, 9 AM $ 90.1
+0.01%
$ 121.09 million $ 15,634
May 3, 8 AM $ 90.13
-0.01%
$ 121.13 million $ 11,354
May 3, 7 AM $ 90.03
+0.09%
$ 121 million $ 8,537
May 3, 6 AM $ 89.79
-0.11%
$ 120.67 million $ 6,004