Phantom Staked SOL Historical Data

PSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 82.86
+0.09%
$ 115.92 million $ 37,969
Jul 19, 7 AM $ 82.79
+0.10%
$ 115.81 million $ 38,133
Jul 19, 6 AM $ 82.71
+0.03%
$ 115.71 million $ 38,052
Jul 19, 5 AM $ 82.69
+0.09%
$ 115.67 million $ 37,177
Jul 19, 4 AM $ 82.61
+0.02%
$ 115.56 million $ 37,245
Jul 19, 3 AM $ 82.59
-0.63%
$ 115.54 million $ 37,650
Jul 19, 2 AM $ 83.11
+1.10%
$ 116.26 million $ 38,062
Jul 19, 1 AM $ 82.2
+0.01%
$ 114.99 million $ 37,352
Jul 19, 12 AM $ 82.19
+0.11%
$ 114.98 million $ 42,628
Jul 18, 11 PM $ 82.1
-0.10%
$ 114.86 million $ 42,932
Jul 18, 10 PM $ 82.19
+0.21%
$ 114.97 million $ 43,588
Jul 18, 9 PM $ 82.01
-0.10%
$ 114.73 million $ 74,663
Jul 18, 8 PM $ 82.09
+0.21%
$ 114.84 million $ 76,006
Jul 18, 7 PM $ 81.92
+0.13%
$ 114.6 million $ 76,822
Jul 18, 6 PM $ 81.82
+0.05%
$ 114.46 million $ 77,746
Jul 18, 5 PM $ 81.78
+0.04%
$ 114.4 million $ 79,325
Jul 18, 4 PM $ 81.75
+0.31%
$ 114.36 million $ 79,956
Jul 18, 3 PM $ 81.49
-0.07%
$ 114 million $ 82,506
Jul 18, 2 PM $ 81.55
+0.34%
$ 114.08 million $ 79,436
Jul 18, 1 PM $ 81.22
-0.44%
$ 113.61 million $ 87,365
Jul 18, 12 PM $ 81.58
+0.04%
$ 114.12 million $ 171,396
Jul 18, 11 AM $ 81.52
+0.09%
$ 114.04 million $ 170,821
Jul 18, 10 AM $ 81.44
+0.07%
$ 113.93 million $ 170,267
Jul 18, 9 AM $ 81.35
-0.24%
$ 113.8 million $ 170,318
Jul 18, 8 AM $ 81.53
-0.04%
$ 114.05 million $ 170,987
Jul 18, 7 AM $ 81.56
-0.05%
$ 114.09 million $ 170,888
Jul 18, 6 AM $ 81.6
+0.14%
$ 114.15 million $ 170,964
Jul 18, 5 AM $ 81.47
-0.27%
$ 113.96 million $ 171,131
Jul 18, 4 AM $ 81.68
-0.29%
$ 114.27 million $ 171,704
Jul 18, 3 AM $ 81.92
+0.05%
$ 114.6 million $ 172,168
Jul 18, 2 AM $ 81.88
+0.08%
$ 114.54 million $ 172,419
Jul 18, 1 AM $ 81.81
+0.18%
$ 114.44 million $ 172,333
Jul 18, 12 AM $ 81.65
+0.06%
$ 114.23 million $ 167,468
Jul 17, 11 PM $ 81.62
+0.04%
$ 114.17 million $ 167,567
Jul 17, 10 PM $ 81.59
-0.02%
$ 114.13 million $ 166,819
Jul 17, 9 PM $ 81.59
-0.16%
$ 114.14 million $ 136,583
Jul 17, 8 PM $ 81.69
-0.11%
$ 114.28 million $ 135,954
Jul 17, 7 PM $ 81.78
-0.16%
$ 114.41 million $ 135,205
Jul 17, 6 PM $ 81.92
+0.45%
$ 114.6 million $ 135,288
Jul 17, 5 PM $ 82.04
+0.00%
$ 114.76 million $ 8
Jul 17, 1 PM $ 80.98
+0.45%
$ 113.28 million $ 11
Jul 17, 11 AM $ 84.41
+0.00%
$ 118.08 million $ 6
Jul 16, 10 PM $ 80.63
+0.00%
$ 112.8 million $ 9
Jul 16, 9 PM $ 90.27
+0.00%
$ 126.28 million $ 2
Jul 16, 5 PM $ 82.7
+0.00%
$ -- $ 2
Jul 16, 3 PM $ 83.14
+0.03%
$ 116.3 million $ 1
Jul 16, 8 AM $ 82.8
+0.00%
$ 115.83 million $ 0
Jul 16, 6 AM $ 83.93
+0.00%
$ 117.41 million $ 0
Jul 16, 5 AM $ 83.74
+0.00%
$ 117.14 million $ 0
Jul 16, 2 AM $ 83.5
+0.00%
$ 116.81 million $ 166