Phantom Staked SOL Historical Data

PSOL Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 102.95
-0.79%
$ 138.37 million $ 1.28 million
May 11, 2 AM $ 103.8
+1.30%
$ 139.5 million $ 1.15 million
May 11, 1 AM $ 102.46
-0.22%
$ 137.7 million $ 961,864
May 11, 12 AM $ 103.4
-0.20%
$ 138.97 million $ 893,350
May 10, 11 PM $ 103.78
+0.51%
$ 139.48 million $ 783,166
May 10, 10 PM $ 103.03
+1.60%
$ 138.47 million $ 2.52 million
May 10, 9 PM $ 101.42
+0.03%
$ 136.31 million $ 2.51 million
May 10, 8 PM $ 102.32
-1.21%
$ 137.52 million $ 2.3 million
May 10, 7 PM $ 100.99
+0.00%
$ 135.73 million $ 2.29 million
May 10, 6 PM $ 100.61
+0.03%
$ 135.21 million $ 2.3 million
May 10, 5 PM $ 100.57
-1.21%
$ 135.17 million $ 2.23 million
May 10, 4 PM $ 101.72
+0.09%
$ 136.71 million $ 80,991
May 10, 3 PM $ 101.5
+0.76%
$ 136.41 million $ 81,470
May 10, 2 PM $ 100.63
-0.08%
$ 135.25 million $ 1.1 million
May 10, 1 PM $ 100.57
+0.26%
$ 135.17 million $ 1.1 million
May 10, 12 PM $ 100.31
+0.00%
$ 134.82 million $ 1.1 million
May 10, 11 AM $ 100.22
+0.38%
$ 134.7 million $ 1.1 million
May 10, 10 AM $ 99.97
+0.34%
$ 134.35 million $ 1.1 million
May 10, 9 AM $ 99.63
-1.15%
$ 133.9 million $ 1.1 million
May 10, 8 AM $ 101
+0.64%
$ 135.74 million $ 92,559
May 10, 7 AM $ 100.57
+0.10%
$ 135.16 million $ 97,800
May 10, 6 AM $ 100.44
+0.15%
$ 134.99 million $ 96,026
May 10, 5 AM $ 100.77
+0.61%
$ 135.43 million $ 298,476
May 10, 4 AM $ 100.31
-0.38%
$ 134.82 million $ 316,543
May 10, 3 AM $ 100.53
+0.23%
$ 135.11 million $ 315,524
May 10, 2 AM $ 99.97
+0.41%
$ 134.36 million $ 264,781
May 10, 1 AM $ 99.67
-0.56%
$ 133.96 million $ 264,052
May 10, 12 AM $ 100.33
+0.29%
$ 134.84 million $ 1.92 million
May 9, 11 PM $ 100.03
-0.31%
$ 134.44 million $ 1.71 million
May 9, 10 PM $ 100.86
+0.62%
$ 135.55 million $ 1.71 million
May 9, 9 PM $ 100.2
+0.09%
$ 134.67 million $ 1.71 million
May 9, 8 PM $ 99.46
+1.25%
$ 133.67 million $ 1.71 million
May 9, 7 PM $ 98.17
+0.30%
$ 131.94 million $ 1.71 million
May 9, 6 PM $ 97.88
+0.01%
$ 131.54 million $ 2.56 million
May 9, 5 PM $ 100.31
+0.19%
$ 134.82 million $ 2.55 million
May 9, 4 PM $ 100.27
+0.51%
$ 134.76 million $ 43,898
May 9, 3 PM $ 98.31
-1.46%
$ 132.13 million $ 43,530
May 9, 2 PM $ 100.01
-0.51%
$ 134.41 million $ 43,802
May 9, 1 PM $ 99.85
-0.69%
$ 134.19 million $ 806,706
May 9, 12 PM $ 101.3
+0.08%
$ 136.14 million $ 807,164
May 9, 11 AM $ 100.82
+0.32%
$ 135.5 million $ 805,744
May 9, 10 AM $ 100.53
-1.03%
$ 135.11 million $ 806,393
May 9, 9 AM $ 100.49
-0.50%
$ 135.06 million $ 5.5 million
May 9, 8 AM $ 100.97
-0.03%
$ 135.7 million $ 5.49 million
May 9, 7 AM $ 101.07
-0.03%
$ 135.83 million $ 5.49 million
May 9, 6 AM $ 100.52
+3.39%
$ 135.1 million $ 4.74 million
May 9, 5 AM $ 97.21
+0.00%
$ 130.64 million $ 4.74 million
May 9, 4 AM $ 97.21
-3.32%
$ 130.65 million $ 4.72 million
May 9, 3 AM $ 100.67
+0.18%
$ 135.29 million $ 25,631
May 9, 2 AM $ 100.53
+0.11%
$ 135.11 million $ 25,844