Phantom Staked SOL Historical Data

PSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 93.26
+2.27%
$ 63.86 million $ 1.85 million
Mar 10, 2 PM $ 91.19
-1.63%
$ 62.44 million $ 83,777
Mar 10, 1 PM $ 92.51
+0.12%
$ 63.35 million $ 86,571
Mar 10, 12 PM $ 92.66
-0.04%
$ 63.44 million $ 29,060
Mar 10, 11 AM $ 92.65
+0.02%
$ 63.44 million $ 30,416
Mar 10, 10 AM $ 92.81
+0.14%
$ 63.55 million $ 30,420
Mar 10, 9 AM $ 92.25
-0.28%
$ 63.16 million $ 35,630
Mar 10, 8 AM $ 92.52
+0.35%
$ 63.35 million $ 55,598
Mar 10, 7 AM $ 92.35
+0.59%
$ 63.23 million $ 62,452
Mar 10, 6 AM $ 91.87
-0.28%
$ 62.9 million $ 62,745
Mar 10, 5 AM $ 92.14
+0.34%
$ 63.09 million $ 63,926
Mar 10, 4 AM $ 91.45
+0.19%
$ 62.61 million $ 64,644
Mar 10, 3 AM $ 91.77
-0.28%
$ 62.83 million $ 65,671
Mar 10, 2 AM $ 91.91
+1.17%
$ 62.93 million $ 66,046
Mar 10, 1 AM $ 90.83
-0.49%
$ 62.19 million $ 66,408
Mar 10, 12 AM $ 91.24
+0.90%
$ 62.48 million $ 66,703
Mar 9, 11 PM $ 90.79
-0.58%
$ 62.16 million $ 67,749
Mar 9, 10 PM $ 91.5
+0.05%
$ 62.65 million $ 68,332
Mar 9, 9 PM $ 91.35
+0.47%
$ 62.55 million $ 68,731
Mar 9, 8 PM $ 90.99
-0.83%
$ 62.3 million $ 67,746
Mar 9, 7 PM $ 91.83
+1.12%
$ 62.88 million $ 65,476
Mar 9, 6 PM $ 90.88
+1.04%
$ 62.23 million $ 64,187
Mar 9, 5 PM $ 90.3
-0.31%
$ 61.83 million $ 63,582
Mar 9, 4 PM $ 90.54
+0.18%
$ 61.99 million $ 62,674
Mar 9, 3 PM $ 90.14
-0.86%
$ 61.72 million $ 61,039
Mar 9, 2 PM $ 90.62
-0.13%
$ 62.05 million $ 57,888
Mar 9, 1 PM $ 89.72
+0.52%
$ 61.43 million $ 54,300
Mar 9, 12 PM $ 89.05
+0.11%
$ 60.98 million $ 48,177
Mar 9, 11 AM $ 89.02
-0.01%
$ 60.95 million $ 47,749
Mar 9, 10 AM $ 89.37
-0.49%
$ 61.19 million $ 47,673
Mar 9, 9 AM $ 89.22
+0.49%
$ 61.09 million $ 47,079
Mar 9, 8 AM $ 88.46
+0.20%
$ 60.57 million $ 31.59 million
Mar 9, 7 AM $ 88.09
-0.48%
$ 60.32 million $ 31.58 million
Mar 9, 6 AM $ 89.19
-0.33%
$ 61.07 million $ 31.57 million
Mar 9, 5 AM $ 88.59
-0.49%
$ 60.66 million $ 31.57 million
Mar 9, 4 AM $ 88.4
+0.04%
$ 60.53 million $ 35.12 million
Mar 9, 3 AM $ 90.65
+3.13%
$ 62.07 million $ 35.12 million
Mar 9, 2 AM $ 87.12
-0.95%
$ 59.65 million $ 3.56 million
Mar 9, 1 AM $ 87.47
-0.47%
$ 59.89 million $ 3.56 million
Mar 9, 12 AM $ 87.4
+0.83%
$ 59.84 million $ 3.56 million
Mar 8, 11 PM $ 86.68
-0.59%
$ 59.35 million $ 3.56 million
Mar 8, 10 PM $ 86.51
-0.99%
$ 59.24 million $ 8,747
Mar 8, 9 PM $ 87.18
-0.71%
$ 59.7 million $ 7,135
Mar 8, 8 PM $ 87.42
-0.27%
$ 59.86 million $ 3.4 million
Mar 8, 7 PM $ 87.17
+0.52%
$ 59.69 million $ 3.41 million
Mar 8, 6 PM $ 86.7
-0.01%
$ 59.36 million $ 3.41 million
Mar 8, 5 PM $ 86.92
+0.29%
$ 59.52 million $ 3.41 million
Mar 8, 4 PM $ 87
-2.02%
$ 59.57 million $ 3.41 million
Mar 8, 3 PM $ 88.79
+1.79%
$ 60.8 million $ 3.41 million
Mar 8, 2 PM $ 87.48
+0.67%
$ 59.9 million $ 3.32 million