Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $88.27
+0.00%
$123.48 million $0
Jul 6, 4 PM $88.12
+0.00%
$123.27 million $0
Jul 6, 11 AM $87.66
+0.00%
$122.63 million $90
Jul 5, 4 AM $87.74
+0.19%
$122.74 million $0
Jul 4, 3 PM $88.72
+0.44%
$124.1 million $145
Jul 4, 6 AM $89.77
+0.02%
$125.57 million $0
Jul 4, 5 AM $89.74
+0.17%
$125.54 million $0
Jul 3, 5 AM $88
+0.00%
$123.1 million $4.92 million
Jul 2, 11 AM $91.65
+0.00%
$128.21 million $7.91 million
Jul 2, 10 AM $90.56
+0.67%
$126.69 million $7.91 million
Jul 2, 9 AM $84.81
+0.00%
$118.64 million $4 million
Jul 2, 3 AM $83.68
-1.60%
$117.06 million $3.92 million
Jul 2, 2 AM $85.04
+0.02%
$118.96 million $5.03 million
Jul 2, 1 AM $84.13
+0.00%
$117.69 million $5.01 million
Jul 1, 11 PM $83.38
+0.00%
$116.64 million $5.01 million
Jul 1, 6 AM $81.52
+0.00%
$114.04 million $42,689
Jul 1, 5 AM $81.56
-0.54%
$114.1 million $42,689
Jul 1, 4 AM $81.79
-0.06%
$114.41 million $42,684
Jul 1, 3 AM $81.41
+0.38%
$113.88 million $42,330
Jul 1, 2 AM $81.23
+1.11%
$113.63 million $42,232
Jul 1, 1 AM $80.35
+0.68%
$112.41 million $41,497
Jul 1, 12 AM $79.81
+0.04%
$111.64 million $46,258
Jun 30, 11 PM $79.78
+0.31%
$111.6 million $46,220
Jun 30, 10 PM $79.53
+0.02%
$111.25 million $45,607
Jun 30, 9 PM $79.55
-0.42%
$111.28 million $28,629
Jun 30, 8 PM $79.85
-0.02%
$111.71 million $29,440
Jun 30, 7 PM $79.95
+0.40%
$111.85 million $29,625
Jun 30, 6 PM $79.31
+0.00%
$110.94 million $3.1 million
Jun 30, 5 PM $79.83
+0.10%
$111.67 million $3.11 million
Jun 30, 4 PM $79.36
-0.16%
$111.01 million $3.13 million
Jun 30, 3 PM $79.49
-0.13%
$111.2 million $3.13 million
Jun 30, 2 PM $79.6
+0.26%
$111.35 million $3.13 million
Jun 30, 11 AM $79.87
+0.00%
$111.73 million $105,434
Jun 30, 10 AM $79.78
-0.29%
$111.6 million $105,499
Jun 30, 9 AM $79.91
+0.34%
$111.79 million $5.24 million
Jun 30, 8 AM $79.76
-0.64%
$111.57 million $5.24 million
Jun 30, 7 AM $80.2
-0.10%
$112.2 million $5.24 million
Jun 30, 6 AM $80.28
-0.02%
$112.3 million $5.23 million
Jun 30, 5 AM $80.26
+0.77%
$112.27 million $5.23 million
Jun 30, 4 AM $79.64
-0.94%
$111.41 million $5.23 million
Jun 30, 3 AM $80.65
-0.38%
$112.82 million $91,407
Jun 30, 2 AM $80.72
+0.23%
$112.92 million $91,207
Jun 30, 1 AM $80.47
-0.28%
$112.58 million $91,561
Jun 30, 12 AM $80.54
-0.94%
$112.67 million $5.33 million
Jun 29, 11 PM $81.28
-0.34%
$113.7 million $5.32 million
Jun 29, 10 PM $81.82
-0.12%
$114.46 million $5.32 million
Jun 29, 9 PM $81.65
-0.35%
$114.22 million $5.32 million
Jun 29, 8 PM $82.13
+3.52%
$114.88 million $5.32 million
Jun 29, 7 PM $79.33
-2.81%
$110.97 million $5.32 million
Jun 29, 6 PM $79.33
-0.01%
$110.97 million $5.06 million