Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 PM $79.3
+1.13%
$110.94 million $5.04 million
Jun 29, 4 PM $78.43
+0.00%
$109.71 million $3.26 million
Jun 29, 3 PM $80.32
+1.04%
$112.37 million $3.26 million
Jun 29, 2 PM $79.9
-0.26%
$111.77 million $2.37 million
Jun 29, 1 PM $80.03
-0.20%
$111.95 million $2.37 million
Jun 29, 12 PM $78.96
+0.15%
$110.45 million $2.32 million
Jun 29, 11 AM $78.73
+0.00%
$110.14 million $2.32 million
Jun 29, 10 AM $78.73
+0.63%
$110.14 million $2.32 million
Jun 29, 9 AM $78.99
+0.53%
$110.5 million $2.25 million
Jun 29, 8 AM $78.92
+0.65%
$110.41 million $2.37 million
Jun 29, 7 AM $78.26
-0.42%
$109.47 million $2.37 million
Jun 29, 6 AM $78.3
+1.08%
$109.53 million $2.37 million
Jun 29, 5 AM $77.47
-0.32%
$108.38 million $2.37 million
Jun 29, 4 AM $77.72
+0.00%
$108.73 million $2.37 million
Jun 29, 3 AM $77.72
+0.12%
$108.73 million $2.37 million
Jun 29, 2 AM $77.37
+0.38%
$108.24 million $7,367
Jun 29, 1 AM $77.32
+0.97%
$108.16 million $7,318
Jun 29, 12 AM $77.13
-0.17%
$107.89 million $7,358
Jun 28, 11 PM $76.37
-0.32%
$106.83 million $7,314
Jun 28, 10 PM $77.25
+0.43%
$108.07 million $7,430
Jun 28, 9 PM $76.79
-0.17%
$107.42 million $12,457
Jun 28, 8 PM $76.74
-0.52%
$107.34 million $1.33 million
Jun 28, 7 PM $76.87
-0.19%
$107.53 million $1.33 million
Jun 28, 6 PM $77.55
+0.29%
$108.49 million $1.33 million
Jun 28, 5 PM $77.6
+0.55%
$108.56 million $1.33 million
Jun 28, 4 PM $78.03
+0.06%
$109.16 million $1.34 million
Jun 28, 3 PM $77.56
-0.46%
$108.49 million $1.34 million
Jun 28, 2 PM $77.81
+0.02%
$108.85 million $1.61 million
Jun 28, 1 PM $77.4
-0.85%
$108.28 million $1.61 million
Jun 28, 12 PM $77.83
+0.11%
$108.87 million $1.61 million
Jun 28, 11 AM $77.05
+0.01%
$107.78 million $1.61 million
Jun 28, 10 AM $77.24
+0.20%
$108.05 million $1.61 million
Jun 28, 9 AM $77.08
+0.04%
$107.83 million $297,015
Jun 28, 8 AM $77.05
+0.57%
$107.79 million $296,939
Jun 28, 7 AM $76.62
+0.33%
$107.18 million $19,643
Jun 28, 6 AM $76.37
+0.16%
$106.83 million $19,737
Jun 28, 5 AM $76.44
-0.11%
$106.93 million $19,816
Jun 28, 4 AM $76.74
-0.02%
$107.36 million $20,089
Jun 28, 3 AM $76.78
+0.22%
$107.41 million $298,158
Jun 28, 2 AM $76.91
+0.23%
$107.58 million $291,434
Jun 28, 1 AM $76.44
-0.19%
$106.94 million $291,446
Jun 28, 12 AM $76.37
-0.12%
$106.83 million $291,430
Jun 27, 11 PM $76.95
-0.31%
$107.65 million $291,753
Jun 27, 10 PM $77.18
-0.46%
$107.97 million $291,758
Jun 27, 9 PM $77.54
+0.46%
$108.47 million $9,366
Jun 27, 8 PM $77.1
+0.07%
$107.86 million $9,038
Jun 27, 7 PM $77.05
-1.13%
$107.79 million $6.16 million
Jun 27, 6 PM $77.97
-0.34%
$109.07 million $6.16 million
Jun 27, 5 PM $78.1
-0.90%
$109.25 million $6.16 million
Jun 27, 4 PM $78.81
-0.17%
$110.25 million $6.16 million