Phantom Staked SOL Historical Data

PSOL Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 101.07
-0.03%
$ 135.83 million $ 5.49 million
May 9, 6 AM $ 100.52
+3.39%
$ 135.1 million $ 4.74 million
May 9, 5 AM $ 97.21
+0.00%
$ 130.64 million $ 4.74 million
May 9, 4 AM $ 97.21
-3.32%
$ 130.65 million $ 4.72 million
May 9, 3 AM $ 100.67
+0.18%
$ 135.29 million $ 25,631
May 9, 2 AM $ 100.53
+0.11%
$ 135.11 million $ 25,844
May 9, 1 AM $ 99.45
+0.10%
$ 133.66 million $ 3.82 million
May 9, 12 AM $ 99.22
+0.65%
$ 133.35 million $ 3.82 million
May 8, 11 PM $ 98.87
-0.34%
$ 132.87 million $ 3.83 million
May 8, 10 PM $ 99.37
+0.17%
$ 133.56 million $ 5 million
May 8, 9 PM $ 96.06
+0.00%
$ 129.1 million $ 5 million
May 8, 8 PM $ 96.07
-0.44%
$ 129.12 million $ 5 million
May 8, 7 PM $ 96.51
-2.82%
$ 129.7 million $ 4.19 million
May 8, 6 PM $ 96.35
+0.01%
$ 129.5 million $ 2.92 million
May 8, 5 PM $ 96.32
+0.04%
$ 129.45 million $ 2.92 million
May 8, 4 PM $ 96.21
+0.28%
$ 129.3 million $ 44,508
May 8, 3 PM $ 95.43
-0.31%
$ 128.26 million $ 44,917
May 8, 2 PM $ 95.8
+0.88%
$ 128.75 million $ 56,581
May 8, 1 PM $ 95.02
-0.02%
$ 127.7 million $ 41,122
May 8, 12 PM $ 95.14
-0.10%
$ 127.87 million $ 42,631
May 8, 11 AM $ 95.24
-0.05%
$ 128 million $ 42,894
May 8, 10 AM $ 94.99
-0.03%
$ 127.66 million $ 43,626
May 8, 9 AM $ 95.21
+0.16%
$ 127.96 million $ 44,872
May 8, 8 AM $ 94.68
+0.01%
$ 127.24 million $ 44,798
May 8, 7 AM $ 94.58
-0.06%
$ 127.11 million $ 44,835
May 8, 6 AM $ 94.6
-0.37%
$ 127.14 million $ 64,526
May 8, 5 AM $ 94.72
+0.00%
$ 127.3 million $ 64,447
May 8, 4 AM $ 94.66
-0.19%
$ 127.22 million $ 66,709
May 8, 3 AM $ 94.89
+0.08%
$ 127.53 million $ 64.15 million
May 8, 2 AM $ 94.69
-0.10%
$ 127.26 million $ 64.16 million
May 8, 1 AM $ 94.82
+0.08%
$ 127.43 million $ 64.16 million
May 8, 12 AM $ 94.92
-0.09%
$ 127.57 million $ 64.16 million
May 7, 11 PM $ 94.89
-1.54%
$ 127.53 million $ 64.16 million
May 7, 10 PM $ 96.38
+1.82%
$ 129.53 million $ 64.16 million
May 7, 9 PM $ 94.65
-0.58%
$ 127.21 million $ 63.02 million
May 7, 8 PM $ 94.83
-0.33%
$ 127.45 million $ 63.34 million
May 7, 7 PM $ 95.24
+0.27%
$ 128 million $ 63.34 million
May 7, 6 PM $ 95.4
+0.42%
$ 128.22 million $ 63.34 million
May 7, 5 PM $ 95.05
+0.00%
$ 127.75 million $ 63.34 million
May 7, 4 PM $ 95.05
+0.00%
$ 127.75 million $ 63.34 million
May 7, 3 PM $ 95.04
+0.25%
$ 127.73 million $ 92,040
May 7, 2 PM $ 94.54
-0.88%
$ 127.06 million $ 85,443
May 7, 1 PM $ 95.66
-0.85%
$ 128.57 million $ 73.61 million
May 7, 12 PM $ 96.55
+0.46%
$ 129.76 million $ 73.93 million
May 7, 11 AM $ 96.28
+0.50%
$ 129.4 million $ 73.94 million
May 7, 10 AM $ 95.71
-1.19%
$ 128.63 million $ 73.94 million
May 7, 9 AM $ 96.86
+0.00%
$ 130.18 million $ 73.95 million
May 7, 8 AM $ 96.62
-0.37%
$ 129.86 million $ 73.94 million
May 7, 1 AM $ 126.16
+32.66%
$ 169.55 million $ 93.14 million
May 7, 12 AM $ 95.09
-0.67%
$ 127.8 million $ 10.02 million