Phantom Staked SOL Historical Data

PSOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 91.56
+0.29%
$ 62.69 million $ 20.67 million
Mar 6, 12 PM $ 92.31
-4.67%
$ 63.2 million $ 20.67 million
Mar 6, 11 AM $ 96.46
+3.31%
$ 66.05 million $ 20.05 million
Mar 6, 10 AM $ 92.88
-0.13%
$ 63.6 million $ 26.97 million
Mar 6, 9 AM $ 93.01
+1.10%
$ 63.68 million $ 26.95 million
Mar 6, 8 AM $ 91.99
-1.14%
$ 62.99 million $ 26.91 million
Mar 6, 7 AM $ 93.54
-0.30%
$ 64.05 million $ 27.12 million
Mar 6, 6 AM $ 120.06
+31.28%
$ 82.21 million $ 25.54 million
Mar 6, 5 AM $ 93.22
-0.58%
$ 63.83 million $ 18.3 million
Mar 6, 4 AM $ 94.09
+0.10%
$ 64.43 million $ 330,068
Mar 6, 3 AM $ 94.06
-0.15%
$ 64.41 million $ 350,377
Mar 6, 2 AM $ 93.98
-0.74%
$ 64.35 million $ 329,627
Mar 6, 1 AM $ 94.58
+0.11%
$ 64.76 million $ 327,187
Mar 6, 12 AM $ 94.4
-0.04%
$ 64.64 million $ 323,793
Mar 5, 11 PM $ 94.46
-0.41%
$ 64.68 million $ 323,856
Mar 5, 10 PM $ 94.89
+0.12%
$ 64.97 million $ 320,964
Mar 5, 9 PM $ 95.02
+0.17%
$ 65.06 million $ 333,994
Mar 5, 8 PM $ 95.03
+0.56%
$ 65.07 million $ 183,491
Mar 5, 7 PM $ 94.46
+0.24%
$ 64.68 million $ 190,011
Mar 5, 6 PM $ 94.09
+0.23%
$ 64.42 million $ 189,562
Mar 5, 5 PM $ 93.71
-0.83%
$ 64.17 million $ 194,814
Mar 5, 4 PM $ 94.34
-0.74%
$ 64.6 million $ 201,991
Mar 5, 3 PM $ 94.74
-1.08%
$ 64.87 million $ 202,761
Mar 5, 2 PM $ 96.89
+0.23%
$ 66.35 million $ 208,231
Mar 5, 1 PM $ 96.4
-1.45%
$ 66 million $ 310,714
Mar 5, 12 PM $ 97.31
-0.31%
$ 66.63 million $ 296,194
Mar 5, 11 AM $ 98.07
-0.15%
$ 67.15 million $ 264,719
Mar 5, 10 AM $ 98.27
+1.28%
$ 67.28 million $ 250,806
Mar 5, 9 AM $ 97.44
+1.57%
$ 66.72 million $ 225,018
Mar 5, 8 AM $ 95.81
-0.46%
$ 65.6 million $ 221,404
Mar 5, 7 AM $ 96.4
+0.32%
$ 66.01 million $ 224,511
Mar 5, 6 AM $ 96
+0.29%
$ 65.74 million $ 222,531
Mar 5, 5 AM $ 95.91
-0.33%
$ 65.67 million $ 183,262
Mar 5, 4 AM $ 95.99
+0.46%
$ 65.72 million $ 183,391
Mar 5, 3 AM $ 95.64
-0.19%
$ 65.49 million $ 182,365
Mar 5, 2 AM $ 95.82
+0.21%
$ 65.61 million $ 187,973
Mar 5, 1 AM $ 95.97
-1.03%
$ 65.71 million $ 188,016
Mar 5, 12 AM $ 96.87
-0.12%
$ 66.33 million $ 197,203
Mar 4, 11 PM $ 96.77
-0.92%
$ 66.26 million $ 196,834
Mar 4, 10 PM $ 97.49
-0.90%
$ 66.75 million $ 199,547
Mar 4, 9 PM $ 98.33
-0.95%
$ 67.33 million $ 188,171
Mar 4, 8 PM $ 99.41
+0.21%
$ 68.07 million $ 187,701
Mar 4, 7 PM $ 99.09
+1.13%
$ 67.85 million $ 178,146
Mar 4, 6 PM $ 97.65
+0.37%
$ 66.87 million $ 175,909
Mar 4, 5 PM $ 97.19
-0.18%
$ 66.55 million $ 174,117
Mar 4, 4 PM $ 96.76
-1.68%
$ -- $ 171,659
Mar 4, 1 PM $ 94.75
+0.58%
$ 64.87 million $ 47,793
Mar 4, 12 PM $ 95.13
-0.83%
$ 65.14 million $ 51,537
Mar 4, 9 AM $ 95
+0.75%
$ 65.05 million $ 76,397
Mar 4, 8 AM $ 93.33
+0.76%
$ 63.9 million $ 75,148