Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 PM $78.81
-0.17%
$110.25 million $6.16 million
Jun 27, 3 PM $78.95
+1.23%
$110.44 million $6.16 million
Jun 27, 2 PM $77.99
-0.50%
$109.09 million $6.16 million
Jun 27, 1 PM $78.28
+0.65%
$109.51 million $8.42 million
Jun 27, 12 PM $77.77
+0.17%
$108.79 million $8.42 million
Jun 27, 11 AM $78.04
+1.25%
$109.16 million $8.42 million
Jun 27, 10 AM $77.07
+0.00%
$107.82 million $8.42 million
Jun 27, 9 AM $77.82
-0.45%
$108.86 million $8.42 million
Jun 27, 8 AM $78.23
+0.22%
$109.44 million $44,830
Jun 27, 7 AM $78.08
+0.00%
$109.23 million $50,855
Jun 27, 6 AM $77.78
+0.05%
$108.8 million $50,363
Jun 27, 5 AM $77.89
-0.67%
$108.95 million $12.64 million
Jun 27, 4 AM $78.32
+0.29%
$109.57 million $12.64 million
Jun 27, 3 AM $78.05
-0.02%
$109.19 million $12.64 million
Jun 27, 2 AM $77.48
-2.07%
$108.38 million $12.64 million
Jun 27, 1 AM $77.62
-0.05%
$108.59 million $12.64 million
Jun 27, 12 AM $77.44
+0.00%
$108.33 million $12.64 million
Jun 26, 11 PM $77.83
+0.00%
$108.87 million $12.64 million
Jun 26, 10 PM $77.83
-1.00%
$108.87 million $14.92 million
Jun 26, 9 PM $77.89
-0.70%
$108.97 million $12.01 million
Jun 26, 8 PM $79.51
+1.79%
$111.23 million $12.01 million
Jun 26, 7 PM $78.11
-0.69%
$109.27 million $11.99 million
Jun 26, 6 PM $78.82
+0.16%
$110.27 million $11.69 million
Jun 26, 5 PM $76.97
+0.00%
$107.68 million $11.69 million
Jun 26, 4 PM $76.97
+0.93%
$107.68 million $11.69 million
Jun 26, 3 PM $76.26
+0.00%
$106.69 million $9.66 million
Jun 26, 2 PM $76.26
+0.27%
$106.69 million $9.66 million
Jun 26, 1 PM $74.18
-1.55%
$103.77 million $7.94 million
Jun 26, 12 PM $74.47
+0.15%
$104.18 million $8.34 million
Jun 26, 11 AM $74.71
-0.29%
$104.51 million $8.34 million
Jun 26, 10 AM $74.85
-0.86%
$104.71 million $8.34 million
Jun 26, 9 AM $75.57
-0.03%
$105.71 million $8.34 million
Jun 26, 8 AM $76.55
+1.08%
$107.09 million $8.32 million
Jun 26, 7 AM $75.73
+2.10%
$105.94 million $8.32 million
Jun 26, 6 AM $74.17
+0.32%
$103.76 million $6.62 million
Jun 26, 5 AM $74
-0.36%
$-- $6.41 million
Jun 26, 4 AM $74.26
+0.00%
$103.89 million $6.41 million
Jun 26, 3 AM $72.43
+0.42%
$101.32 million $6.41 million
Jun 26, 2 AM $72.8
+0.04%
$101.84 million $5.01 million
Jun 26, 1 AM $73.25
-0.37%
$102.47 million $5.01 million
Jun 26, 12 AM $73.52
+0.00%
$102.85 million $5.01 million
Jun 25, 11 PM $73.52
+1.19%
$102.85 million $5.01 million
Jun 25, 10 PM $72.78
+0.36%
$101.81 million $3.25 million
Jun 25, 9 PM $71.84
-0.37%
$100.49 million $3.25 million
Jun 25, 8 PM $72.01
+0.60%
$100.73 million $3.25 million
Jun 25, 7 PM $71.53
-0.26%
$100.06 million $3.25 million
Jun 25, 6 PM $72.39
-1.99%
$101.27 million $3.25 million
Jun 25, 5 PM $73.86
+2.87%
$103.32 million $3.26 million
Jun 25, 4 PM $71.81
+0.74%
$100.46 million $3.25 million
Jun 25, 3 PM $71.54
-0.55%
$100.08 million $3.25 million