Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 8 AM | $ 93.33 | +0.76% | ||
| Mar 4, 7 AM | $ 92.1 | +1.37% | ||
| Mar 4, 6 AM | $ 91.1 | -0.05% | ||
| Mar 4, 5 AM | $ 91.02 | +0.33% | ||
| Mar 4, 4 AM | $ 90.58 | -0.32% | ||
| Mar 4, 3 AM | $ 90.82 | -1.85% | ||
| Mar 4, 2 AM | $ 92.1 | -0.84% | ||
| Mar 4, 1 AM | $ 93.2 | +1.27% | ||
| Mar 4, 12 AM | $ 91.84 | -0.75% | ||
| Mar 3, 11 PM | $ 92.91 | +1.24% | ||
| Mar 3, 10 PM | $ 91.79 | +1.63% | ||
| Mar 3, 9 PM | $ 90 | -0.13% | ||
| Mar 3, 8 PM | $ 90.46 | -0.11% | ||
| Mar 3, 7 PM | $ 90.64 | -0.27% | ||
| Mar 3, 6 PM | $ 90.99 | +0.56% | ||
| Mar 3, 5 PM | $ 89.59 | -1.68% | ||
| Mar 3, 4 PM | $ 90.41 | +0.32% | ||
| Mar 3, 3 PM | $ 89.8 | +1.31% | ||
| Mar 3, 2 PM | $ 88.4 | -0.31% | ||
| Mar 3, 1 PM | $ 88.74 | -0.86% | ||
| Mar 3, 12 PM | $ 89.54 | +0.11% | ||
| Mar 3, 11 AM | $ 89.35 | +0.07% | ||
| Mar 3, 10 AM | $ 89.36 | -0.06% | ||
| Mar 3, 9 AM | $ 89.62 | +0.24% | ||
| Mar 3, 8 AM | $ 89.7 | -1.34% | ||
| Mar 3, 7 AM | $ 90.98 | -0.04% | ||
| Mar 3, 6 AM | $ 90.95 | +0.11% | ||
| Mar 3, 5 AM | $ 91.38 | +0.21% | ||
| Mar 3, 4 AM | $ 91.32 | -0.64% | ||
| Mar 3, 3 AM | $ 92.13 | +0.70% | ||
| Mar 3, 2 AM | $ 91.27 | -0.64% | ||
| Mar 3, 1 AM | $ 92.08 | -0.17% | ||
| Mar 3, 12 AM | $ 92.58 | +0.61% | ||
| Mar 2, 11 PM | $ 91.9 | -1.53% | ||
| Mar 2, 10 PM | $ 93.43 | +0.70% | ||
| Mar 2, 9 PM | $ 92.82 | -0.42% | ||
| Mar 2, 8 PM | $ 93.06 | -0.08% | ||
| Mar 2, 7 PM | $ 92.81 | +0.29% | ||
| Mar 2, 6 PM | $ 92.51 | +0.08% | ||
| Mar 2, 5 PM | $ 91.83 | -2.83% | ||
| Mar 2, 4 PM | $ 94.91 | +2.32% | ||
| Mar 2, 3 PM | $ 91.37 | +2.34% | ||
| Mar 2, 2 PM | $ 88.07 | -0.53% | ||
| Mar 2, 1 PM | $ 88.48 | -0.25% | ||
| Mar 2, 11 AM | $ 75.25 | -15.44% | ||
| Mar 2, 10 AM | $ 88.99 | -0.11% | ||
| Mar 2, 9 AM | $ 88.35 | +0.58% | ||
| Mar 2, 8 AM | $ 87.9 | -0.05% | ||
| Mar 2, 7 AM | $ 88.22 | -1.72% | ||
| Mar 2, 6 AM | $ 89.33 | +0.01% | ||