Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $71.54
-0.55%
$100.08 million $3.25 million
Jun 25, 2 PM $73.11
-0.05%
$102.27 million $3.25 million
Jun 25, 1 PM $74.42
+0.48%
$104.11 million $3.26 million
Jun 25, 12 PM $74.99
+0.00%
$104.9 million $3.35 million
Jun 25, 11 AM $74.99
-0.01%
$104.9 million $3.35 million
Jun 25, 10 AM $75.1
+0.60%
$105.06 million $3.34 million
Jun 25, 9 AM $75.28
+0.01%
$105.31 million $887,513
Jun 25, 8 AM $74.75
-0.48%
$104.57 million $887,426
Jun 25, 7 AM $75.09
+0.01%
$105.04 million $75,556
Jun 25, 6 AM $74.8
-0.12%
$104.63 million $75,408
Jun 25, 5 AM $74.34
+1.66%
$103.99 million $74,687
Jun 25, 4 AM $73.26
+0.00%
$102.48 million $73,600
Jun 25, 3 AM $73.35
-0.10%
$102.6 million $73,762
Jun 25, 2 AM $73.47
+0.33%
$102.78 million $73,567
Jun 25, 1 AM $73.21
-0.46%
$102.41 million $74,467
Jun 25, 12 AM $73.74
+0.09%
$103.16 million $73,376
Jun 24, 11 PM $73.47
-0.09%
$102.77 million $73,055
Jun 24, 10 PM $73.87
+1.06%
$103.34 million $72,518
Jun 24, 9 PM $73.07
+0.06%
$102.21 million $72,613
Jun 24, 8 PM $72.2
+1.26%
$101 million $70,317
Jun 24, 7 PM $71.63
-0.03%
$100.2 million $70,454
Jun 24, 6 PM $70.4
-0.81%
$98.48 million $69,795
Jun 24, 5 PM $72.32
-1.44%
$101.17 million $72,151
Jun 24, 4 PM $73.37
-0.66%
$102.64 million $42,728
Jun 24, 3 PM $74.45
-0.69%
$104.15 million $42,551
Jun 24, 2 PM $74.51
-0.54%
$104.23 million $41,786
Jun 24, 1 PM $74.98
-0.70%
$104.89 million $27,002
Jun 24, 12 PM $75.59
+1.20%
$105.75 million $26,233
Jun 24, 11 AM $74.8
-0.16%
$104.64 million $26,287
Jun 24, 10 AM $75
-0.09%
$104.91 million $26,144
Jun 24, 9 AM $75.19
-0.19%
$105.18 million $1,676
Jun 24, 8 AM $75.34
+0.00%
$105.39 million $1,605
Jun 24, 7 AM $75.33
-0.50%
$105.39 million $6,548
Jun 24, 6 AM $75.57
-0.24%
$105.72 million $6,134
Jun 24, 5 AM $75.36
+0.48%
$105.42 million $5,913
Jun 24, 4 AM $75.24
+0.00%
$105.26 million $5,932
Jun 24, 3 AM $75.14
-0.40%
$105.11 million $5,946
Jun 24, 2 AM $75.79
-0.31%
$106.02 million $5,983
Jun 24, 1 AM $75.63
+0.02%
$105.8 million $5,526
Jun 24, 12 AM $75.4
+0.15%
$105.48 million $5,588
Jun 23, 11 PM $75.16
-0.07%
$105.15 million $5,686
Jun 23, 10 PM $75.05
+0.11%
$104.98 million $5,678
Jun 23, 9 PM $74.78
+0.14%
$104.61 million $5,707
Jun 23, 8 PM $74.66
+0.02%
$104.44 million $5,804
Jun 23, 7 PM $74.65
+0.10%
$104.43 million $29,969
Jun 23, 6 PM $74.52
-0.28%
$104.24 million $30,282
Jun 23, 5 PM $74.46
-0.45%
$104.17 million $30,564
Jun 23, 4 PM $74.53
-0.05%
$104.26 million $30,482
Jun 23, 3 PM $74.79
-0.25%
$104.63 million $21.6 million
Jun 23, 2 PM $75
+0.27%
$104.91 million $21.6 million