Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $75
+0.27%
$104.91 million $21.6 million
Jun 23, 1 PM $74.56
-0.40%
$104.31 million $21.6 million
Jun 23, 12 PM $74.98
+0.08%
$104.88 million $21.6 million
Jun 23, 11 AM $74.58
-3.66%
$104.34 million $21.61 million
Jun 23, 10 AM $77.42
+0.00%
$108.3 million $21.61 million
Jun 23, 9 AM $74.62
+0.32%
$104.39 million $21.61 million
Jun 23, 8 AM $75.68
-0.54%
$105.87 million $21.63 million
Jun 23, 7 AM $76.17
-1.71%
$106.56 million $21.62 million
Jun 23, 6 AM $77.5
+0.76%
$108.41 million $21.62 million
Jun 23, 5 AM $77.46
-0.43%
$108.36 million $23.04 million
Jun 23, 4 AM $77.88
+0.16%
$108.94 million $23.04 million
Jun 23, 3 AM $77.76
-0.14%
$108.78 million $23.04 million
Jun 23, 2 AM $77.63
-0.13%
$108.59 million $23.04 million
Jun 23, 1 AM $80.52
+0.00%
$112.63 million $23.04 million
Jun 23, 12 AM $80.52
+3.37%
$112.63 million $23.04 million
Jun 22, 11 PM $77.96
+0.14%
$109.06 million $23.17 million
Jun 22, 10 PM $78.79
+0.19%
$110.22 million $23.17 million
Jun 22, 9 PM $78.81
+0.17%
$110.25 million $23.17 million
Jun 22, 8 PM $78.89
+0.28%
$110.35 million $23.17 million
Jun 22, 7 PM $80.98
+0.00%
$113.29 million $23.14 million
Jun 22, 6 PM $79.34
+0.74%
$110.99 million $23.15 million
Jun 22, 5 PM $78.95
+0.27%
$110.45 million $26.83 million
Jun 22, 4 PM $78.76
-1.18%
$110.17 million $26.83 million
Jun 22, 3 PM $79.72
-0.10%
$111.52 million $26.84 million
Jun 22, 2 PM $84.99
+5.42%
$118.89 million $26.84 million
Jun 22, 1 PM $86.98
+0.00%
$121.68 million $3.23 million
Jun 22, 12 PM $86.98
+0.00%
$121.68 million $3.23 million
Jun 22, 11 AM $80.29
+0.61%
$112.31 million $3.23 million
Jun 22, 10 AM $79.9
+0.11%
$111.77 million $5,709
Jun 22, 9 AM $80.04
-0.08%
$111.97 million $5,752
Jun 22, 8 AM $80.17
+0.00%
$112.15 million $6.94 million
Jun 22, 7 AM $79.98
+0.25%
$111.88 million $6.94 million
Jun 22, 6 AM $79.99
-0.17%
$111.9 million $6.94 million
Jun 22, 5 AM $79.93
+0.29%
$111.81 million $6.94 million
Jun 22, 4 AM $79.57
-0.09%
$111.31 million $6.94 million
Jun 22, 3 AM $79.64
-0.80%
$111.41 million $6.94 million
Jun 22, 2 AM $80.34
-0.12%
$112.39 million $7.95 million
Jun 22, 1 AM $79.49
+0.57%
$111.19 million $7.95 million
Jun 22, 12 AM $78.59
-0.04%
$109.93 million $7.95 million
Jun 21, 11 PM $78.87
-1.09%
$110.33 million $7.95 million
Jun 21, 10 PM $79.73
+0.00%
$111.54 million $7.95 million
Jun 21, 9 PM $79.73
-0.45%
$111.54 million $7.95 million
Jun 21, 8 PM $80.11
-0.37%
$112.06 million $5.57 million
Jun 21, 7 PM $80.28
+0.60%
$112.31 million $5.57 million
Jun 21, 6 PM $79.8
-0.90%
$111.63 million $5.57 million
Jun 21, 5 PM $80.54
+0.65%
$112.66 million $8,532
Jun 21, 4 PM $80.15
-0.10%
$112.12 million $8,814
Jun 21, 3 PM $80.26
+0.46%
$112.27 million $7,092
Jun 21, 2 PM $79.99
+0.37%
$111.89 million $6,602
Jun 21, 1 PM $79.7
+0.74%
$111.49 million $6,911