Phantom Staked SOL Historical Data

PSOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 89.33
+0.01%
$ 61.17 million $ 48,203
Mar 2, 5 AM $ 89.25
-0.18%
$ 61.11 million $ 52,252
Mar 2, 4 AM $ 89.68
-0.57%
$ 61.41 million $ 53,350
Mar 2, 3 AM $ 90.04
+0.64%
$ 61.65 million $ 55,680
Mar 2, 2 AM $ 89.14
-1.09%
$ 61.03 million $ 57,560
Mar 2, 1 AM $ 91.05
+1.45%
$ 62.34 million $ 57,212
Mar 2, 12 AM $ 89.11
+0.28%
$ 61.02 million $ 57,058
Mar 1, 11 PM $ 88.81
+0.95%
$ 60.81 million $ 56,931
Mar 1, 10 PM $ 88.41
+0.47%
$ 60.54 million $ 57,032
Mar 1, 9 PM $ 87.54
+0.33%
$ 59.94 million $ 56,550
Mar 1, 8 PM $ 87.96
-0.62%
$ 60.23 million $ 57,387
Mar 1, 7 PM $ 88.92
-0.68%
$ 60.88 million $ 60,725
Mar 1, 6 PM $ 89.65
+0.55%
$ 61.39 million $ 61,890
Mar 1, 5 PM $ 89.21
-1.93%
$ 61.08 million $ 56,072
Mar 1, 4 PM $ 91.19
-0.71%
$ 62.44 million $ 56,504
Mar 1, 3 PM $ 91.56
+0.69%
$ 62.7 million $ 53,893
Mar 1, 2 PM $ 91.63
+1.67%
$ 62.74 million $ 39,527
Mar 1, 1 PM $ 90.22
-0.18%
$ 61.77 million $ 39,496
Mar 1, 12 PM $ 90.53
+0.04%
$ 61.99 million $ 39,546
Mar 1, 11 AM $ 90.64
+0.07%
$ 62.06 million $ 38,428
Mar 1, 10 AM $ 90.54
+0.09%
$ 61.99 million $ 35,885
Mar 1, 9 AM $ 90.79
-1.11%
$ 62.17 million $ 19,534
Mar 1, 8 AM $ 92.05
+0.03%
$ 63.03 million $ 18,883
Mar 1, 7 AM $ 92.15
+0.48%
$ 63.09 million $ 18,731
Mar 1, 6 AM $ 92.07
-0.97%
$ 63.04 million $ 18,172
Mar 1, 5 AM $ 93.09
-0.08%
$ 63.74 million $ 13,946
Mar 1, 4 AM $ 92.46
-0.81%
$ 63.31 million $ 13,096
Mar 1, 3 AM $ 93.14
-0.73%
$ 63.77 million $ 10,824
Mar 1, 2 AM $ 93.22
+3.03%
$ 63.83 million $ 9,195
Mar 1, 1 AM $ 89.82
+0.05%
$ 61.5 million $ 9,573
Mar 1, 12 AM $ 89.8
+0.53%
$ 61.49 million $ 13,356
Feb 28, 11 PM $ 89.57
-0.65%
$ 61.33 million $ 14,839
Feb 28, 10 PM $ 89.81
+0.16%
$ 61.49 million $ 14,838
Feb 28, 9 PM $ 89.23
+0.72%
$ 61.1 million $ 15,700
Feb 28, 8 PM $ 87.34
+0.56%
$ 59.8 million $ 17,060
Feb 28, 7 PM $ 86.58
-0.57%
$ 59.28 million $ 22,097
Feb 28, 6 PM $ 86.21
+0.46%
$ 59.03 million $ 19,968
Feb 28, 5 PM $ 86.01
+0.02%
$ 58.89 million $ 19,869
Feb 28, 4 PM $ 85.83
+0.33%
$ 58.77 million $ 112,654
Feb 28, 3 PM $ 85.56
+0.18%
$ 58.58 million $ 112,545
Feb 28, 2 PM $ 85.83
+2.25%
$ 58.77 million $ 110,431
Feb 28, 1 PM $ 83.95
+0.28%
$ 57.48 million $ 110,419
Feb 28, 12 PM $ 83.85
+0.00%
$ 57.42 million $ 112,826
Feb 28, 11 AM $ 83.92
+0.08%
$ 57.46 million $ 135,145
Feb 28, 10 AM $ 83.64
+0.38%
$ 57.27 million $ 140,033
Feb 28, 9 AM $ 83.18
+0.34%
$ 56.96 million $ 138,926
Feb 28, 8 AM $ 83.13
-0.73%
$ 56.92 million $ 138,510
Feb 28, 7 AM $ 83.95
+1.41%
$ 57.48 million $ 140,483
Feb 28, 6 AM $ 83.94
-2.96%
$ 57.48 million $ 141,600
Feb 28, 5 AM $ 86.56
-0.30%
$ 59.27 million $ 280,140