Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 PM $79.22
-0.30%
$110.83 million $6,946
Jun 21, 11 AM $79.95
-0.38%
$111.84 million $6,888
Jun 21, 10 AM $80.03
+0.21%
$111.96 million $6,550
Jun 21, 9 AM $79.23
+0.34%
$110.83 million $11.46 million
Jun 21, 8 AM $79.26
+0.00%
$110.87 million $11.46 million
Jun 21, 7 AM $79.26
-0.01%
$110.87 million $11.46 million
Jun 21, 6 AM $79.11
-0.16%
$110.66 million $11.46 million
Jun 21, 5 AM $79.44
-0.21%
$111.12 million $11.46 million
Jun 21, 4 AM $79.6
-0.27%
$111.36 million $11.47 million
Jun 21, 3 AM $79.82
+0.74%
$111.66 million $8.58 million
Jun 21, 2 AM $79.19
+0.26%
$110.77 million $8.08 million
Jun 21, 1 AM $79.23
+0.14%
$110.83 million $8.08 million
Jun 21, 12 AM $79.22
-0.15%
$110.82 million $8.08 million
Jun 20, 11 PM $79.65
+1.39%
$111.43 million $8.08 million
Jun 20, 10 PM $78.56
+0.49%
$109.9 million $8.08 million
Jun 20, 9 PM $77.99
+0.39%
$109.1 million $13,119
Jun 20, 8 PM $77.84
+0.21%
$108.88 million $12,907
Jun 20, 7 PM $77.68
-0.16%
$108.66 million $12,847
Jun 20, 6 PM $77.59
+0.36%
$108.54 million $12,838
Jun 20, 5 PM $77.46
+0.13%
$108.35 million $3.53 million
Jun 20, 4 PM $77.69
-0.48%
$108.69 million $3.53 million
Jun 20, 3 PM $77.83
+1.46%
$108.87 million $3.53 million
Jun 20, 2 PM $76.85
+0.12%
$107.5 million $3.53 million
Jun 20, 1 PM $77.42
-0.26%
$108.31 million $3.53 million
Jun 20, 12 PM $78.33
+0.00%
$109.58 million $3.53 million
Jun 20, 11 AM $77.51
+0.01%
$108.42 million $3.53 million
Jun 20, 10 AM $77.48
+0.15%
$108.38 million $2.31 million
Jun 20, 9 AM $77.32
-0.06%
$108.16 million $2.31 million
Jun 20, 8 AM $77.43
-0.43%
$108.32 million $2.31 million
Jun 20, 7 AM $77.69
-0.41%
$108.68 million $2.31 million
Jun 20, 6 AM $77.79
+1.78%
$108.83 million $2.31 million
Jun 20, 5 AM $76.43
+0.29%
$106.91 million $2.31 million
Jun 20, 4 AM $75.73
+0.03%
$105.94 million $5,915
Jun 20, 3 AM $75.45
+0.09%
$105.55 million $5,864
Jun 20, 2 AM $75.53
+0.07%
$105.66 million $5,183
Jun 20, 1 AM $75.39
-0.50%
$105.46 million $5,272
Jun 20, 12 AM $75.5
+0.42%
$105.62 million $5,279
Jun 19, 11 PM $75.1
+0.05%
$105.05 million $5,678
Jun 19, 10 PM $74.71
-0.13%
$104.51 million $5,672
Jun 19, 9 PM $74.86
+0.38%
$104.72 million $5,619
Jun 19, 8 PM $74.66
+0.17%
$104.44 million $5,915
Jun 19, 7 PM $74.78
+0.00%
$104.6 million $5,771
Jun 19, 6 PM $74.96
+0.17%
$104.86 million $17.07 million
Jun 19, 5 PM $74.4
-0.90%
$104.08 million $17.07 million
Jun 19, 4 PM $75.06
+0.09%
$105 million $17.09 million
Jun 19, 3 PM $74.73
-0.28%
$104.54 million $17.09 million
Jun 19, 2 PM $75.15
+0.00%
$105.13 million $17.09 million
Jun 19, 1 PM $75.15
+0.00%
$105.13 million $17.09 million
Jun 19, 12 PM $73.86
-0.19%
$103.32 million $17.09 million
Jun 19, 11 AM $73.93
-1.18%
$103.43 million $17.02 million