Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $73.93
-1.18%
$103.43 million $17.02 million
Jun 19, 10 AM $74.82
+1.01%
$104.66 million $17.03 million
Jun 19, 9 AM $74.26
+0.00%
$103.89 million $17.15 million
Jun 19, 8 AM $73.98
-0.03%
$103.49 million $17.15 million
Jun 19, 7 AM $74.31
-0.03%
$103.95 million $17.16 million
Jun 19, 6 AM $74.39
+0.40%
$104.07 million $17.15 million
Jun 19, 5 AM $74.13
-0.03%
$103.7 million $17.15 million
Jun 19, 4 AM $75.39
+0.00%
$105.46 million $17.15 million
Jun 19, 3 AM $74.85
-1.21%
$104.71 million $17.15 million
Jun 19, 2 AM $76.23
+1.19%
$106.64 million $17.24 million
Jun 19, 1 AM $75.69
+0.12%
$105.89 million $38,240
Jun 19, 12 AM $75.39
+0.06%
$105.47 million $37,998
Jun 18, 11 PM $75.2
+0.22%
$105.2 million $15.19 million
Jun 18, 10 PM $75.22
-0.29%
$105.22 million $15.19 million
Jun 18, 9 PM $75.58
-0.02%
$105.73 million $15.19 million
Jun 18, 8 PM $75.46
+1.09%
$105.56 million $15.19 million
Jun 18, 7 PM $76
+0.00%
$106.32 million $15.19 million
Jun 18, 6 PM $76
+1.68%
$106.32 million $15.19 million
Jun 18, 5 PM $74.71
+0.46%
$104.51 million $40,790
Jun 18, 4 PM $74.39
-1.61%
$104.07 million $14,055
Jun 18, 3 PM $76.6
-0.57%
$107.16 million $14,304
Jun 18, 2 PM $76.92
-0.40%
$107.6 million $14,551
Jun 18, 1 PM $77.42
+0.29%
$108.31 million $14,505
Jun 18, 12 PM $76.86
-0.25%
$107.52 million $14,385
Jun 18, 11 AM $77.34
+0.26%
$108.2 million $13,399
Jun 18, 10 AM $77.73
-0.10%
$108.74 million $6,955
Jun 18, 9 AM $77.81
-0.11%
$108.84 million $6,927
Jun 18, 8 AM $77.49
+0.08%
$108.41 million $6,713
Jun 18, 7 AM $77.1
+0.11%
$107.85 million $5,614
Jun 18, 6 AM $76.98
+0.32%
$107.68 million $5,448
Jun 18, 5 AM $76.55
-0.54%
$107.08 million $5,654
Jun 18, 4 AM $77.3
-0.42%
$108.13 million $6,230
Jun 18, 3 AM $78.3
-0.19%
$109.53 million $6,283
Jun 18, 2 AM $78.22
-0.13%
$109.43 million $6,270
Jun 18, 1 AM $78.31
+0.08%
$109.54 million $6,104
Jun 18, 12 AM $78.01
+0.18%
$109.13 million $6,080
Jun 17, 11 PM $77.74
+0.13%
$108.74 million $1,857
Jun 17, 10 PM $76.89
-1.14%
$107.57 million $1,897
Jun 17, 9 PM $77.93
+0.11%
$109.02 million $1,879
Jun 17, 8 PM $77.68
-0.34%
$108.67 million $1,787
Jun 17, 7 PM $79.39
+0.35%
$111.06 million $1,805
Jun 17, 6 PM $78.93
-1.16%
$110.42 million $2,066
Jun 17, 5 PM $79.72
-0.46%
$111.52 million $2,067
Jun 17, 4 PM $79.88
+1.02%
$111.74 million $2,059
Jun 17, 3 PM $78.41
+0.00%
$109.68 million $2,014
Jun 17, 2 PM $78.13
-0.04%
$109.3 million $1.54 million
Jun 17, 1 PM $78.18
+0.58%
$109.37 million $1.54 million
Jun 17, 12 PM $77.95
+0.09%
$109.04 million $1.54 million
Jun 17, 11 AM $77.77
-0.71%
$108.8 million $1.54 million
Jun 17, 10 AM $78.35
-0.04%
$109.6 million $1.54 million