Phantom Staked SOL Historical Data

PSOL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 93.37
-0.40%
$ 63.93 million $ 240,428
Feb 26, 2 AM $ 93.67
-0.28%
$ 64.14 million $ 243,865
Feb 26, 1 AM $ 94.2
-0.30%
$ 64.5 million $ 244,291
Feb 26, 12 AM $ 93.33
-0.04%
$ 63.9 million $ 97,587
Feb 25, 11 PM $ 94.56
-0.84%
$ 64.75 million $ 99,678
Feb 25, 10 PM $ 95.47
-0.78%
$ 65.37 million $ 89,095
Feb 25, 9 PM $ 95.08
+0.03%
$ 65.11 million $ 84,694
Feb 25, 8 PM $ 94.85
+0.31%
$ 64.94 million $ 74,414
Feb 25, 7 PM $ 94.15
-0.19%
$ 64.47 million $ 73,523
Feb 25, 6 PM $ 93.5
-0.32%
$ 64.02 million $ 73,260
Feb 25, 5 PM $ 93.02
+0.62%
$ 63.69 million $ 72,206
Feb 25, 4 PM $ 91.62
+0.63%
$ 62.73 million $ 72,179
Feb 25, 3 PM $ 90.44
+1.12%
$ 61.93 million $ 70,907
Feb 25, 2 PM $ 89.16
+0.32%
$ 61.05 million $ 76,186
Feb 25, 1 PM $ 88.77
+0.46%
$ 60.78 million $ 53,562
Feb 25, 12 PM $ 88.54
+0.49%
$ 60.63 million $ 33,626
Feb 25, 11 AM $ 87.34
-0.38%
$ 59.8 million $ 24,427
Feb 25, 10 AM $ 87.65
+0.37%
$ 60.02 million $ 20,500
Feb 25, 9 AM $ 87.46
+0.04%
$ 59.88 million $ 16,338
Feb 25, 8 AM $ 87.13
-0.05%
$ 59.66 million $ 14,723
Feb 25, 7 AM $ 86.48
-0.25%
$ 59.21 million $ 15,940
Feb 25, 6 AM $ 86.28
+0.05%
$ 59.07 million $ 16,372
Feb 25, 5 AM $ 87.02
-0.12%
$ 59.59 million $ 16,644
Feb 25, 4 AM $ 86.39
-0.55%
$ 59.15 million $ 15,918
Feb 25, 3 AM $ 87.26
+0.00%
$ 59.75 million $ 31,882
Feb 25, 2 AM $ 87.3
+0.15%
$ 59.77 million $ 29,096
Feb 25, 1 AM $ 84.31
+0.65%
$ 57.73 million $ 29,458
Feb 25, 12 AM $ 83.76
-0.55%
$ 57.35 million $ 29,749
Feb 24, 11 PM $ 83.79
+0.20%
$ 57.37 million $ 29,589
Feb 24, 10 PM $ 83.5
+0.49%
$ 57.17 million $ 29,644
Feb 24, 9 PM $ 83.07
-0.64%
$ 56.88 million $ 30,115
Feb 24, 8 PM $ 83.24
+0.24%
$ 56.99 million $ 30,090
Feb 24, 7 PM $ 82.96
+0.17%
$ 56.8 million $ 30,012
Feb 24, 6 PM $ 82.75
+0.02%
$ 56.66 million $ 33,411
Feb 24, 5 PM $ 82.88
+0.76%
$ 56.75 million $ 34,158
Feb 24, 4 PM $ 82.57
+0.90%
$ 56.53 million $ 32,463
Feb 24, 3 PM $ 81.43
+0.73%
$ 55.75 million $ 36,234
Feb 24, 2 PM $ 81.17
+0.08%
$ 55.58 million $ 31,211
Feb 24, 1 PM $ 81.2
-0.44%
$ 55.6 million $ 32,582
Feb 24, 12 PM $ 81.5
+0.29%
$ 55.8 million $ 32,195
Feb 24, 11 AM $ 81.43
+0.24%
$ 55.76 million $ 31,980
Feb 24, 10 AM $ 81.14
+0.18%
$ 55.56 million $ 31,672
Feb 24, 9 AM $ 81.69
+0.03%
$ 55.94 million $ 31,427
Feb 24, 8 AM $ 81.34
-0.37%
$ 55.7 million $ 31,409
Feb 24, 7 AM $ 81.25
-0.16%
$ 55.64 million $ 30,064
Feb 24, 6 AM $ 81.18
-0.07%
$ 55.59 million $ 29,750
Feb 24, 5 AM $ 81.7
+0.41%
$ 55.94 million $ 29,589
Feb 24, 4 AM $ 81.58
-0.04%
$ 55.86 million $ 28,907
Feb 24, 3 AM $ 81.86
-1.25%
$ 56.05 million $ 13,782
Feb 24, 2 AM $ 82.48
-0.45%
$ 56.48 million $ 13,774