Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $78.35
-0.04%
$109.6 million $1.54 million
Jun 17, 9 AM $78.38
-1.03%
$109.64 million $1.54 million
Jun 17, 8 AM $78.52
-0.78%
$109.85 million $1.54 million
Jun 17, 7 AM $79.22
-0.23%
$110.83 million $71.57 million
Jun 17, 6 AM $79.68
-0.04%
$111.46 million $71.57 million
Jun 17, 5 AM $79.96
+0.23%
$111.85 million $71.57 million
Jun 17, 4 AM $79.74
+0.05%
$111.54 million $71.57 million
Jun 17, 3 AM $79.7
-0.20%
$111.49 million $71.57 million
Jun 17, 2 AM $79.86
+0.67%
$111.71 million $71.71 million
Jun 17, 1 AM $79.42
-0.10%
$111.1 million $71.58 million
Jun 17, 12 AM $79.55
-0.28%
$111.28 million $71.58 million
Jun 16, 11 PM $79.9
+0.14%
$111.77 million $71.58 million
Jun 16, 10 PM $79.8
-0.04%
$111.63 million $71.58 million
Jun 16, 9 PM $81.47
+0.00%
$113.97 million $71.58 million
Jun 16, 8 PM $81.47
+1.68%
$113.97 million $71.58 million
Jun 16, 7 PM $79.75
-0.05%
$111.56 million $8,445
Jun 16, 6 PM $80.09
+0.97%
$112.04 million $10,156
Jun 16, 5 PM $79.15
+0.07%
$110.72 million $10,362
Jun 16, 4 PM $79.37
+0.16%
$111.03 million $10,816
Jun 16, 3 PM $79.03
+0.47%
$110.55 million $11,088
Jun 16, 2 PM $80.25
+0.23%
$112.26 million $11,451
Jun 16, 1 PM $80.91
-0.74%
$113.18 million $32,458
Jun 16, 12 PM $80.62
+0.13%
$112.78 million $61,649
Jun 16, 11 AM $80.91
-0.28%
$113.19 million $63.61 million
Jun 16, 10 AM $80.99
-0.14%
$113.29 million $63.62 million
Jun 16, 9 AM $81.41
+0.63%
$113.88 million $63.62 million
Jun 16, 8 AM $80.72
+0.25%
$112.92 million $63.62 million
Jun 16, 7 AM $80.39
+0.13%
$112.45 million $63.62 million
Jun 16, 6 AM $84.11
+0.00%
$117.66 million $63.62 million
Jun 16, 5 AM $84.11
-9.55%
$117.67 million $63.63 million
Jun 16, 4 AM $92.75
-0.27%
$129.75 million $4.82 million
Jun 16, 3 AM $92.79
+17.71%
$129.8 million $4.8 million
Jun 16, 2 AM $78.83
-1.53%
$110.27 million $4.09 million
Jun 16, 1 AM $80.15
-0.02%
$112.12 million $80,121
Jun 16, 12 AM $80.29
+0.36%
$112.31 million $6.5 million
Jun 15, 11 PM $79.92
+0.19%
$111.8 million $6.49 million
Jun 15, 10 PM $79.95
-0.74%
$111.84 million $6.5 million
Jun 15, 9 PM $80.64
-0.34%
$112.81 million $6.5 million
Jun 15, 8 PM $77.73
+0.00%
$108.74 million $6.5 million
Jun 15, 7 PM $77.74
-4.62%
$108.75 million $6.5 million
Jun 15, 6 PM $81.63
+0.30%
$114.19 million $5.5 million
Jun 15, 5 PM $81.3
+5.66%
$113.73 million $5.5 million
Jun 15, 4 PM $76.95
+0.21%
$107.64 million $5.5 million
Jun 15, 3 PM $76.78
+0.02%
$107.41 million $5.49 million
Jun 15, 2 PM $76.76
-3.63%
$107.38 million $5.49 million
Jun 15, 1 PM $76.81
-2.42%
$107.45 million $4.13 million
Jun 15, 12 PM $78.38
+1.37%
$109.65 million $3.45 million
Jun 15, 11 AM $77.32
-0.34%
$108.16 million $3.42 million
Jun 15, 10 AM $77.23
+0.41%
$108.03 million $25,419
Jun 15, 9 AM $77.08
-0.05%
$107.82 million $3.36 million