Phantom Staked SOL Historical Data

PSOL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 81.86
-1.25%
$ 56.05 million $ 13,782
Feb 24, 2 AM $ 82.48
-0.45%
$ 56.48 million $ 13,774
Feb 24, 1 AM $ 82.69
-0.26%
$ 56.62 million $ 17,364
Feb 24, 12 AM $ 82.68
-0.15%
$ 56.62 million $ 16,363
Feb 23, 11 PM $ 83.18
-0.46%
$ 56.96 million $ 16,462
Feb 23, 10 PM $ 83.4
+0.44%
$ 57.1 million $ 16,631
Feb 23, 9 PM $ 83.18
+0.23%
$ 56.95 million $ 16,222
Feb 23, 8 PM $ 83
-0.14%
$ 56.83 million $ 15,841
Feb 23, 7 PM $ 83.55
-0.25%
$ 57.21 million $ 15,974
Feb 23, 6 PM $ 82.98
+0.38%
$ 56.82 million $ 12,001
Feb 23, 5 PM $ 83.82
-0.31%
$ 57.39 million $ 11,337
Feb 23, 4 PM $ 83.61
-1.32%
$ 57.25 million $ 11,499
Feb 23, 3 PM $ 84.75
-0.54%
$ 58.03 million $ 7,515
Feb 23, 2 PM $ 85.61
+0.07%
$ 58.62 million $ 7,716
Feb 23, 1 PM $ 85.51
+0.06%
$ 58.55 million $ 6,613
Feb 23, 12 PM $ 85.03
+0.23%
$ 58.22 million $ 6,576
Feb 23, 11 AM $ 85.25
-0.10%
$ 58.37 million $ 7,122
Feb 23, 10 AM $ 85.32
+0.52%
$ 58.42 million $ 8,061
Feb 23, 9 AM $ 83.72
+0.23%
$ 57.33 million $ 8,218
Feb 23, 8 AM $ 83.81
-0.23%
$ 57.39 million $ 18,350
Feb 23, 7 AM $ 83.92
+0.38%
$ 57.46 million $ 18,332
Feb 23, 6 AM $ 83.61
+1.30%
$ 57.25 million $ 18,204
Feb 23, 5 AM $ 82.18
+0.28%
$ 56.27 million $ 18,955
Feb 23, 4 AM $ 82.26
-0.17%
$ 56.32 million $ 19,353
Feb 23, 3 AM $ 82.86
+0.31%
$ 56.73 million $ 21,636
Feb 23, 2 AM $ 82.61
-0.95%
$ 56.56 million $ 51,200
Feb 23, 1 AM $ 83.24
-4.31%
$ 57 million $ 46,636
Feb 23, 12 AM $ 86.85
-0.86%
$ 59.47 million $ 50,929
Feb 22, 11 PM $ 87.84
-0.81%
$ 60.15 million $ 51,431
Feb 22, 10 PM $ 88.35
-0.22%
$ 60.49 million $ 55,421
Feb 22, 9 PM $ 88.3
+0.04%
$ 60.46 million $ 56,156
Feb 22, 8 PM $ 88.27
-0.12%
$ 60.44 million $ 56,511
Feb 22, 7 PM $ 88.32
+0.13%
$ 60.48 million $ 57,608
Feb 22, 6 PM $ 88.16
+0.27%
$ 60.36 million $ 57,503
Feb 22, 5 PM $ 87.79
-1.03%
$ 60.11 million $ 57,715
Feb 22, 4 PM $ 88.31
-0.40%
$ 60.46 million $ 58,129
Feb 22, 3 PM $ 88.67
-0.26%
$ 60.71 million $ 58,024
Feb 22, 2 PM $ 88.98
+0.05%
$ 60.93 million $ 76,900
Feb 22, 1 PM $ 89.18
-0.81%
$ 61.06 million $ 95,031
Feb 22, 12 PM $ 90.13
-0.17%
$ 61.71 million $ 96,179
Feb 22, 11 AM $ 90.47
+0.10%
$ 61.94 million $ 96,224
Feb 22, 10 AM $ 90.38
+0.27%
$ 61.88 million $ 97,646
Feb 22, 9 AM $ 90.19
+0.12%
$ 61.75 million $ 97,779
Feb 22, 8 AM $ 90.14
-0.51%
$ 61.72 million $ 94,685
Feb 22, 7 AM $ 90.6
+0.25%
$ 62.04 million $ 87,730
Feb 22, 6 AM $ 90.33
+0.28%
$ 61.85 million $ 87,557
Feb 22, 5 AM $ 90.07
-0.24%
$ 61.67 million $ 86,412
Feb 22, 4 AM $ 90.23
+0.00%
$ 61.78 million $ 86,205
Feb 22, 3 AM $ 90.16
+0.05%
$ 61.73 million $ 85,989
Feb 22, 2 AM $ 90.18
-0.23%
$ 61.75 million $ 86,084