Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $77.08
-0.05%
$107.82 million $3.36 million
Jun 15, 8 AM $77.04
-0.13%
$107.78 million $3.36 million
Jun 15, 7 AM $77.23
+0.04%
$108.03 million $3.37 million
Jun 15, 6 AM $77.06
+0.09%
$107.8 million $3.37 million
Jun 15, 5 AM $76.89
+0.22%
$107.56 million $3.37 million
Jun 15, 4 AM $76.4
-0.21%
$106.87 million $3.37 million
Jun 15, 3 AM $76.56
-0.10%
$107.1 million $3.37 million
Jun 15, 2 AM $76.64
-0.32%
$107.21 million $3.37 million
Jun 15, 1 AM $76.54
-0.30%
$107.08 million $2.12 million
Jun 15, 12 AM $76.78
-0.27%
$107.4 million $2.12 million
Jun 14, 11 PM $76.3
+0.20%
$106.74 million $1.08 million
Jun 14, 10 PM $74.85
+0.00%
$104.71 million $1.08 million
Jun 14, 9 PM $74.84
+1.94%
$104.7 million $1.08 million
Jun 14, 8 PM $73.15
+0.14%
$102.33 million $5,257
Jun 14, 7 PM $73.14
+0.34%
$102.32 million $1.8 million
Jun 14, 6 PM $72.73
-0.18%
$101.75 million $1.8 million
Jun 14, 5 PM $73.1
+0.13%
$102.26 million $1.8 million
Jun 14, 4 PM $73.18
+0.28%
$102.37 million $1.8 million
Jun 14, 3 PM $72.92
-1.74%
$102 million $1.81 million
Jun 14, 2 PM $74.21
-0.03%
$103.82 million $1.81 million
Jun 14, 1 PM $74.24
+1.31%
$103.85 million $1.81 million
Jun 14, 12 PM $73.62
-0.18%
$102.99 million $10,836
Jun 14, 11 AM $73.68
-0.18%
$103.07 million $11,286
Jun 14, 10 AM $74.05
+0.08%
$103.59 million $11,373
Jun 14, 9 AM $73.57
-0.25%
$102.92 million $16,082
Jun 14, 8 AM $73.76
+0.10%
$103.18 million $15,152
Jun 14, 7 AM $73.73
+0.09%
$103.14 million $14,033
Jun 14, 6 AM $73.83
-0.01%
$103.29 million $15,126
Jun 14, 5 AM $73.91
-0.13%
$103.4 million $14,474
Jun 14, 4 AM $74.5
-0.03%
$104.22 million $2.13 million
Jun 14, 3 AM $74.48
+0.14%
$104.19 million $2.13 million
Jun 14, 2 AM $74.54
+0.10%
$104.27 million $2.13 million
Jun 14, 1 AM $74.59
+0.47%
$104.35 million $2.13 million
Jun 14, 12 AM $74.89
+0.00%
$104.77 million $2.13 million
Jun 13, 11 PM $74.89
-0.31%
$104.77 million $2.13 million
Jun 13, 10 PM $75.13
+0.30%
$105.09 million $2.14 million
Jun 13, 9 PM $74.89
+1.59%
$104.76 million $1.06 million
Jun 13, 8 PM $73.67
-0.19%
$103.05 million $310,487
Jun 13, 7 PM $73.58
+0.00%
$102.93 million $310,100
Jun 13, 6 PM $73.58
+0.01%
$102.94 million $310,074
Jun 13, 5 PM $73.58
+0.14%
$102.93 million $310,417
Jun 13, 4 PM $73.43
-0.84%
$102.72 million $884,289
Jun 13, 3 PM $74.1
+0.50%
$103.66 million $884,134
Jun 13, 2 PM $73.69
+0.40%
$103.08 million $881,508
Jun 13, 1 PM $73.5
-0.31%
$102.81 million $880,872
Jun 13, 12 PM $73.72
+0.00%
$103.13 million $879,762
Jun 13, 11 AM $73.72
+1.14%
$103.13 million $881,583
Jun 13, 10 AM $72.81
+0.06%
$101.86 million $13,817
Jun 13, 9 AM $72.88
+0.10%
$101.95 million $16,260
Jun 13, 8 AM $72.72
-0.15%
$101.73 million $25,373