Phantom Staked SOL Historical Data

PSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 90.18
-0.23%
$ 61.75 million $ 86,084
Feb 22, 1 AM $ 90.43
+0.49%
$ 61.92 million $ 56,304
Feb 22, 12 AM $ 89.94
-0.46%
$ 61.59 million $ 53,727
Feb 21, 11 PM $ 90.46
-0.26%
$ 61.94 million $ 54,033
Feb 21, 10 PM $ 90.69
-0.18%
$ 62.1 million $ 50,632
Feb 21, 9 PM $ 90.93
+0.19%
$ 62.26 million $ 49,073
Feb 21, 8 PM $ 91.26
-0.39%
$ 62.49 million $ 49,015
Feb 21, 7 PM $ 91.62
+0.11%
$ 62.73 million $ 48,016
Feb 21, 6 PM $ 91.6
+0.09%
$ 62.72 million $ 50,058
Feb 21, 5 PM $ 91.35
+0.13%
$ 62.55 million $ 49,939
Feb 21, 4 PM $ 91.23
-0.49%
$ 62.47 million $ 49,693
Feb 21, 3 PM $ 91.5
+0.06%
$ 62.65 million $ 34,424
Feb 21, 2 PM $ 90.94
+0.36%
$ 62.27 million $ 29,417
Feb 21, 1 PM $ 90.61
+0.32%
$ 62.05 million $ 11,594
Feb 21, 12 PM $ 90.33
-0.20%
$ 61.85 million $ 10,745
Feb 21, 11 AM $ 90.51
+0.37%
$ 61.97 million $ 10,685
Feb 21, 10 AM $ 90.18
+0.04%
$ 61.75 million $ 8,525
Feb 21, 9 AM $ 89.74
+0.26%
$ 61.45 million $ 7,062
Feb 21, 8 AM $ 89.28
+0.08%
$ 61.13 million $ 7,044
Feb 21, 7 AM $ 89.21
-0.35%
$ 61.08 million $ 6,954
Feb 21, 6 AM $ 89.5
+0.00%
$ 61.28 million $ 6,496
Feb 21, 5 AM $ 89.46
+0.05%
$ 61.25 million $ 6,485
Feb 21, 4 AM $ 89.45
-0.09%
$ 61.25 million $ 9,516
Feb 21, 3 AM $ 89.69
-0.28%
$ 61.41 million $ 9,425
Feb 21, 2 AM $ 89.7
+0.14%
$ 61.42 million $ 5,862
Feb 21, 1 AM $ 89.58
-0.08%
$ 61.34 million $ 6,101
Feb 21, 12 AM $ 89.71
+0.29%
$ 61.43 million $ 6,113
Feb 20, 11 PM $ 89.63
-0.01%
$ 61.37 million $ 6,096
Feb 20, 10 PM $ 89.66
+0.15%
$ 61.39 million $ 6,097
Feb 20, 9 PM $ 89.66
-0.06%
$ 61.39 million $ 6,101
Feb 20, 8 PM $ 89.82
+0.10%
$ 61.5 million $ 7,553
Feb 20, 7 PM $ 90.34
+0.00%
$ 61.86 million $ 7,648
Feb 20, 6 PM $ 89.51
+1.52%
$ 61.29 million $ 5,447
Feb 20, 5 PM $ 89.58
+0.01%
$ 61.34 million $ 5,877
Feb 20, 4 PM $ 89.5
+0.63%
$ 61.28 million $ 10,068
Feb 20, 3 PM $ 88.03
+0.01%
$ 60.28 million $ 9,903
Feb 20, 2 PM $ 87.04
-1.01%
$ 59.59 million $ 21,060
Feb 20, 1 PM $ 88.68
+0.03%
$ 60.72 million $ 21,504
Feb 20, 12 PM $ 88.64
-0.50%
$ 60.69 million $ 28,227
Feb 20, 11 AM $ 89.18
-0.49%
$ 61.06 million $ 29,407
Feb 20, 10 AM $ 89.24
-0.08%
$ 61.11 million $ 31,108
Feb 20, 9 AM $ 88.68
+0.05%
$ 60.72 million $ 31,225
Feb 20, 8 AM $ 88.41
-0.47%
$ 60.54 million $ 32,645
Feb 20, 7 AM $ 88.7
+0.52%
$ 60.73 million $ 58,650
Feb 20, 6 AM $ 88.27
+0.61%
$ 60.44 million $ 58,045
Feb 20, 5 AM $ 87.62
+0.05%
$ 59.99 million $ 62,038
Feb 20, 4 AM $ 88.01
-0.20%
$ 60.26 million $ 59,372
Feb 20, 3 AM $ 87.92
+0.04%
$ 60.2 million $ 69,721
Feb 20, 2 AM $ 87.97
+0.00%
$ 60.24 million $ 70,355
Feb 20, 1 AM $ 87.94
-0.46%
$ 60.21 million $ 70,096