Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $72.52
-0.10%
$101.45 million $47,462
Jun 13, 6 AM $72.12
+0.08%
$100.89 million $49,462
Jun 13, 5 AM $72.17
-0.10%
$100.96 million $49,599
Jun 13, 4 AM $72.2
-0.19%
$100.99 million $916,781
Jun 13, 3 AM $72.22
-0.16%
$101.03 million $918,470
Jun 13, 2 AM $72.61
-0.37%
$101.58 million $919,426
Jun 13, 1 AM $72.54
+0.24%
$101.47 million $923,024
Jun 13, 12 AM $73.36
+0.02%
$102.62 million $924,099
Jun 12, 11 PM $73.33
+0.01%
$102.59 million $924,322
Jun 12, 10 PM $71.92
-0.10%
$100.6 million $923,554
Jun 12, 9 PM $72.23
+0.36%
$101.05 million $56,943
Jun 12, 8 PM $72.08
-0.04%
$100.84 million $1.12 million
Jun 12, 7 PM $72.57
-0.13%
$101.52 million $1.12 million
Jun 12, 6 PM $72.82
-0.32%
$101.86 million $1.12 million
Jun 12, 5 PM $73.49
-0.75%
$102.81 million $1.13 million
Jun 12, 4 PM $74.04
+0.00%
$103.57 million $1.13 million
Jun 12, 3 PM $74.09
+1.15%
$103.64 million $1.13 million
Jun 12, 2 PM $72.66
+1.00%
$101.64 million $60,722
Jun 12, 1 PM $71.95
-0.24%
$100.65 million $61,114
Jun 12, 12 PM $72.16
-0.30%
$100.94 million $62,042
Jun 12, 11 AM $72.4
+0.23%
$101.28 million $59,814
Jun 12, 10 AM $72.12
-0.73%
$100.89 million $105,578
Jun 12, 9 AM $72.66
+0.54%
$101.64 million $98,649
Jun 12, 8 AM $72.18
+0.88%
$100.97 million $88,929
Jun 12, 7 AM $71.6
+0.20%
$100.16 million $66,579
Jun 12, 6 AM $71.34
-1.05%
$99.8 million $63,744
Jun 12, 5 AM $72.11
-0.52%
$100.88 million $64,393
Jun 12, 4 AM $72.49
+0.16%
$101.4 million $2.35 million
Jun 12, 3 AM $72.27
-0.41%
$101.1 million $2.35 million
Jun 12, 2 AM $72.6
+0.82%
$101.57 million $2.35 million
Jun 12, 1 AM $71.93
-0.64%
$100.62 million $2.35 million
Jun 12, 12 AM $72.36
+2.45%
$101.22 million $2.35 million
Jun 11, 11 PM $70.63
-2.36%
$98.81 million $2.35 million
Jun 11, 10 PM $72.32
-0.04%
$101.17 million $1.81 million
Jun 11, 9 PM $72.37
+0.67%
$101.24 million $1.83 million
Jun 11, 8 PM $71.75
-0.75%
$100.37 million $1.83 million
Jun 11, 7 PM $72.34
+2.18%
$101.2 million $1.83 million
Jun 11, 6 PM $70.8
+0.00%
$99.05 million $1.83 million
Jun 11, 5 PM $70.79
+0.12%
$99.03 million $1.83 million
Jun 11, 4 PM $70.85
+0.29%
$99.11 million $1.98 million
Jun 11, 3 PM $70.8
-0.08%
$99.05 million $1.98 million
Jun 11, 2 PM $70.84
-0.02%
$99.09 million $1.98 million
Jun 11, 1 PM $70.61
+0.71%
$98.78 million $1.98 million
Jun 11, 12 PM $70.11
-0.02%
$98.08 million $1.98 million
Jun 11, 11 AM $70.83
+0.12%
$99.08 million $1.98 million
Jun 11, 10 AM $70.63
-0.04%
$98.8 million $29,209
Jun 11, 9 AM $70.44
-0.41%
$98.54 million $29,846
Jun 11, 8 AM $70.33
+0.11%
$98.38 million $29,983
Jun 11, 7 AM $70.24
-0.52%
$98.25 million $1.36 million
Jun 11, 6 AM $70.08
-0.33%
$98.03 million $1.36 million