Phantom Staked SOL Historical Data

PSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 87.94
-0.46%
$ 60.21 million $ 70,096
Feb 20, 12 AM $ 87.45
+0.22%
$ 59.88 million $ 69,476
Feb 19, 11 PM $ 87.29
+0.23%
$ 59.77 million $ 69,201
Feb 19, 10 PM $ 87.01
+0.15%
$ 59.58 million $ 69,033
Feb 19, 9 PM $ 87.07
+0.16%
$ 59.62 million $ 69,066
Feb 19, 8 PM $ 86.81
+0.38%
$ 59.44 million $ 67,322
Feb 19, 7 PM $ 86.85
+0.61%
$ 59.47 million $ 67,151
Feb 19, 6 PM $ 85.21
-0.94%
$ 58.34 million $ 66,913
Feb 19, 5 PM $ 85.67
+0.77%
$ 58.66 million $ 66,136
Feb 19, 4 PM $ 85.36
+0.48%
$ 58.45 million $ 65,800
Feb 19, 3 PM $ 85.88
+0.94%
$ 58.81 million $ 61,911
Feb 19, 2 PM $ 84.79
-0.40%
$ 58.05 million $ 52,926
Feb 19, 1 PM $ 85.63
-0.44%
$ 58.63 million $ 53,287
Feb 19, 12 PM $ 86.19
-0.48%
$ 59.02 million $ 46,889
Feb 19, 11 AM $ 86.47
+0.00%
$ 59.21 million $ 46,447
Feb 19, 10 AM $ 86.06
-0.66%
$ 58.93 million $ 44,108
Feb 19, 9 AM $ 86.65
-0.38%
$ 59.33 million $ 44,310
Feb 19, 8 AM $ 87.35
-0.06%
$ 59.81 million $ 44,864
Feb 19, 7 AM $ 87.23
-0.13%
$ 59.73 million $ 19,284
Feb 19, 6 AM $ 86.84
+0.29%
$ 59.46 million $ 19,117
Feb 19, 5 AM $ 86.55
-0.09%
$ 59.26 million $ 15,224
Feb 19, 4 AM $ 86.55
-0.24%
$ 59.26 million $ 15,217
Feb 19, 3 AM $ 86.56
-0.16%
$ 59.27 million $ 6,252
Feb 19, 2 AM $ 86.78
+0.26%
$ 59.42 million $ 6,140
Feb 19, 1 AM $ 86.48
+0.04%
$ 59.22 million $ 5,578
Feb 19, 12 AM $ 86.47
-0.02%
$ 59.2 million $ 6,014
Feb 18, 11 PM $ 86.27
+0.17%
$ 59.07 million $ 6,201
Feb 18, 10 PM $ 86.14
-0.19%
$ 58.98 million $ 6,345
Feb 18, 9 PM $ 86.19
+0.08%
$ 59.02 million $ 6,754
Feb 18, 8 PM $ 85.76
-0.11%
$ 58.72 million $ 6,733
Feb 18, 7 PM $ 86.24
-0.62%
$ 59.05 million $ 11,118
Feb 18, 6 PM $ 87.25
-0.16%
$ 59.74 million $ 11,376
Feb 18, 5 PM $ 87.14
-0.09%
$ 59.67 million $ 16,467
Feb 18, 4 PM $ 88.13
+0.08%
$ 60.35 million $ 19,737
Feb 18, 3 PM $ 87.52
+0.32%
$ 59.93 million $ 45,746
Feb 18, 2 PM $ 87.61
-0.67%
$ 59.99 million $ 46,266
Feb 18, 1 PM $ 88.04
-0.14%
$ 60.28 million $ 47,082
Feb 18, 12 PM $ 88.45
+0.00%
$ 60.56 million $ 48,540
Feb 18, 11 AM $ 89.25
-0.89%
$ 61.11 million $ 49,382
Feb 18, 10 AM $ 90.48
-0.27%
$ 61.95 million $ 51,049
Feb 18, 9 AM $ 90.72
+0.04%
$ 62.12 million $ 52,041
Feb 18, 8 AM $ 90.37
+0.57%
$ 61.87 million $ 50,275
Feb 18, 7 AM $ 89.97
-0.23%
$ 61.61 million $ 51,327
Feb 18, 6 AM $ 89.95
-0.20%
$ 61.59 million $ 55,573
Feb 18, 5 AM $ 90.22
-0.14%
$ 61.77 million $ 55,782
Feb 18, 4 AM $ 90.34
+0.42%
$ 61.86 million $ 55,567
Feb 18, 3 AM $ 89.74
+0.14%
$ 61.45 million $ 53,918
Feb 18, 2 AM $ 89.31
+0.16%
$ 61.15 million $ 55,198
Feb 18, 1 AM $ 89.89
-0.52%
$ 61.55 million $ 56,255
Feb 18, 12 AM $ 90.32
+0.27%
$ 61.84 million $ 55,845