Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 84.3
+0.00%
$ 117.92 million $ 0.1
Jul 15, 3 PM $ 84.67
+0.00%
$ 118.45 million $ 165
Jul 15, 12 PM $ 83.89
+0.00%
$ 117.36 million $ 168
Jul 15, 11 AM $ 83.89
+0.00%
$ 117.36 million $ 168
Jul 15, 7 AM $ 84.27
+0.00%
$ 117.89 million $ 0
Jul 15, 4 AM $ 84.61
+0.10%
$ 118.36 million $ 170
Jul 14, 4 PM $ 83.93
+0.04%
$ 117.42 million $ 0
Jul 14, 3 PM $ 83.67
+0.00%
$ 117.04 million $ 0
Jul 14, 1 PM $ 83.74
+0.00%
$ 117.15 million $ 0
Jul 14, 11 AM $ 81.88
+0.00%
$ 114.54 million $ 0
Jul 14, 8 AM $ 81.18
+0.00%
$ 113.56 million $ 0
Jul 14, 7 AM $ 81.2
+0.00%
$ 113.59 million $ 0
Jul 14, 12 AM $ 81.42
+0.00%
$ 113.9 million $ 0.1
Jul 13, 12 PM $ 82.66
+0.00%
$ 115.63 million $ 1,199
Jul 12, 10 PM $ 83.02
+0.02%
$ 116.14 million $ 1,219
Jul 12, 1 PM $ 83.74
+0.00%
$ 117.14 million $ 829
Jul 12, 6 AM $ 83.43
+0.00%
$ 116.71 million $ 0
Jul 12, 2 AM $ 83.16
+0.00%
$ 116.33 million $ 0.1
Jul 11, 7 PM $ 84.84
+0.00%
$ 118.68 million $ 0
Jul 11, 2 PM $ 84.36
+0.00%
$ 118.01 million $ 3,573
Jul 11, 1 PM $ 84.29
+0.24%
$ 117.91 million $ 3,573
Jul 11, 12 PM $ 84.78
+1.96%
$ 118.59 million $ 3,573
Jul 11, 11 AM $ 83.15
+0.00%
$ 116.31 million $ 0
Jul 11, 10 AM $ 84.47
-0.32%
$ 118.16 million $ 3,882
Jul 11, 8 AM $ 83.89
+0.33%
$ 117.35 million $ 3,882
Jul 11, 5 AM $ 84.38
+0.00%
$ 118.03 million $ 3,882
Jul 11, 4 AM $ 82.52
+0.00%
$ 115.43 million $ 15,960
Jul 10, 11 PM $ 84.78
+0.00%
$ 118.59 million $ 15,961
Jul 10, 9 PM $ 84.72
+2.90%
$ 118.52 million $ 88,628
Jul 10, 8 PM $ 83.48
+0.00%
$ 116.79 million $ 90,737
Jul 10, 6 PM $ 84.18
-0.22%
$ 117.76 million $ 90,737
Jul 10, 5 PM $ 84.36
+1.73%
$ 118.01 million $ 90,376
Jul 10, 11 AM $ 86.18
+0.24%
$ 120.56 million $ 5
Jul 10, 3 AM $ 85.54
+0.00%
$ 119.66 million $ 5
Jul 9, 10 PM $ 84.72
+0.12%
$ 118.51 million $ 5
Jul 9, 9 PM $ 84.49
-0.23%
$ 118.19 million $ 4
Jul 9, 1 PM $ 84.33
+0.04%
$ 117.98 million $ 4
Jul 9, 12 PM $ 84.03
+0.03%
$ 117.54 million $ 3
Jul 9, 11 AM $ 83.75
-0.11%
$ 117.16 million $ 3
Jul 9, 2 AM $ 84.5
+0.00%
$ 118.21 million $ 0
Jul 8, 1 PM $ 83.9
+0.00%
$ -- $ 4
Jul 8, 5 AM $ 85.28
+0.00%
$ 119.3 million $ 4
Jul 8, 1 AM $ 87.44
+0.00%
$ 122.32 million $ 4
Jul 7, 10 PM $ 87.69
+0.00%
$ 122.67 million $ 4
Jul 7, 9 PM $ 87.33
+0.00%
$ -- $ 4
Jul 7, 8 PM $ 89.43
+0.00%
$ 125.1 million $ 4
Jul 7, 3 PM $ 86.33
-9.77%
$ 120.77 million $ 3
Jul 7, 1 PM $ 88.16
+0.00%
$ 123.33 million $ 0
Jul 7, 12 PM $ 88.27
+0.00%
$ 123.48 million $ 0
Jul 6, 4 PM $ 88.12
+0.00%
$ 123.27 million $ 0