Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 89.79
-0.11%
$ 120.67 million $ 6,004
May 3, 5 AM $ 89.89
+0.04%
$ 120.8 million $ 5,996
May 3, 4 AM $ 89.8
-0.03%
$ 120.69 million $ 6,074
May 3, 3 AM $ 89.74
-0.09%
$ 120.6 million $ 5,215
May 3, 2 AM $ 89.83
-0.16%
$ 120.73 million $ 5,222
May 3, 1 AM $ 90.04
-0.23%
$ 121.02 million $ 4,589
May 3, 12 AM $ 90.23
-0.37%
$ 121.26 million $ 4,563
May 2, 11 PM $ 90.61
+0.07%
$ 121.77 million $ 4,435
May 2, 10 PM $ 90.39
-0.59%
$ 121.48 million $ 4,847
May 2, 9 PM $ 90.42
+0.04%
$ 121.53 million $ 4,812
May 2, 8 PM $ 90.36
-0.08%
$ 121.44 million $ 4,640
May 2, 7 PM $ 90.39
+0.05%
$ 121.48 million $ 11.33 million
May 2, 6 PM $ 90.22
-0.01%
$ 121.25 million $ 11.33 million
May 2, 5 PM $ 90.26
-0.07%
$ 121.31 million $ 11.33 million
May 2, 4 PM $ 90.28
+0.16%
$ 121.34 million $ 11.33 million
May 2, 3 PM $ 90.12
-0.05%
$ 121.11 million $ 11.34 million
May 2, 2 PM $ 90.6
+0.59%
$ 121.76 million $ 11.34 million
May 2, 1 PM $ 90.15
-0.08%
$ 121.16 million $ 11.21 million
May 2, 12 PM $ 90.22
+0.45%
$ 121.26 million $ 11.22 million
May 2, 11 AM $ 89.84
-0.22%
$ 120.74 million $ 11.11 million
May 2, 10 AM $ 90
-0.13%
$ 120.95 million $ 11.15 million
May 2, 9 AM $ 90.11
+0.83%
$ 121.11 million $ 12.68 million
May 2, 8 AM $ 89.37
-0.46%
$ 120.11 million $ 12.69 million
May 2, 7 AM $ 89.85
+0.04%
$ 120.76 million $ 12.75 million
May 2, 6 AM $ 89.75
-0.11%
$ 120.61 million $ 12.77 million
May 2, 5 AM $ 89.89
-0.02%
$ 120.81 million $ 12.77 million
May 2, 4 AM $ 89.9
+0.00%
$ 120.83 million $ 12.77 million
May 2, 3 AM $ 90
-0.16%
$ 120.95 million $ 78,802
May 2, 2 AM $ 90.13
-0.32%
$ 121.13 million $ 79,418
May 2, 1 AM $ 90.03
-0.05%
$ 120.99 million $ 79,985
May 1, 7 PM $ 120.11
+0.00%
$ 161.42 million $ 6.06 million
May 1, 6 PM $ 143.66
+59.08%
$ 193.08 million $ 3.91 million
May 1, 5 PM $ 90.33
-0.01%
$ 121.4 million $ 76,993
May 1, 4 PM $ 90.37
-0.02%
$ 121.45 million $ 73,827
May 1, 3 PM $ 90.71
+0.46%
$ 121.91 million $ 68,307
May 1, 2 PM $ 90.35
-0.29%
$ 121.42 million $ 127,040
May 1, 1 PM $ 90.47
+0.04%
$ 121.59 million $ 127,201
May 1, 12 PM $ 90.67
+0.50%
$ 121.86 million $ 121,131
May 1, 11 AM $ 90.09
-0.06%
$ 121.08 million $ 2.5 million
May 1, 10 AM $ 90.07
-0.12%
$ 121.05 million $ 2.47 million
May 1, 9 AM $ 90.22
-0.10%
$ 121.25 million $ 2.47 million
May 1, 8 AM $ 90.09
+0.18%
$ 121.08 million $ 2.4 million
May 1, 7 AM $ 89.96
-2.44%
$ 120.9 million $ 2.4 million
May 1, 6 AM $ 92.2
+2.39%
$ 123.91 million $ 2.41 million
May 1, 5 AM $ 89.96
+0.10%
$ 120.9 million $ 30,121
May 1, 4 AM $ 90.11
-0.20%
$ 121.11 million $ 29,787
May 1, 3 AM $ 89.7
+0.12%
$ 120.56 million $ 31,120
May 1, 2 AM $ 89.66
+0.29%
$ 120.5 million $ 30,571
May 1, 1 AM $ 89.26
-0.10%
$ 119.97 million $ 29,698
May 1, 12 AM $ 89.12
+0.34%
$ 119.78 million $ 873,615