Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 77.1
+0.11%
$ 107.85 million $ 5,614
Jun 18, 6 AM $ 76.98
+0.32%
$ 107.68 million $ 5,448
Jun 18, 5 AM $ 76.55
-0.54%
$ 107.08 million $ 5,654
Jun 18, 4 AM $ 77.3
-0.42%
$ 108.13 million $ 6,230
Jun 18, 3 AM $ 78.3
-0.19%
$ 109.53 million $ 6,283
Jun 18, 2 AM $ 78.22
-0.13%
$ 109.43 million $ 6,270
Jun 18, 1 AM $ 78.31
+0.08%
$ 109.54 million $ 6,104
Jun 18, 12 AM $ 78.01
+0.18%
$ 109.13 million $ 6,080
Jun 17, 11 PM $ 77.74
+0.13%
$ 108.74 million $ 1,857
Jun 17, 10 PM $ 76.89
-1.14%
$ 107.57 million $ 1,897
Jun 17, 9 PM $ 77.93
+0.11%
$ 109.02 million $ 1,879
Jun 17, 8 PM $ 77.68
-0.34%
$ 108.67 million $ 1,787
Jun 17, 7 PM $ 79.39
+0.35%
$ 111.06 million $ 1,805
Jun 17, 6 PM $ 78.93
-1.16%
$ 110.42 million $ 2,066
Jun 17, 5 PM $ 79.72
-0.46%
$ 111.52 million $ 2,067
Jun 17, 4 PM $ 79.88
+1.02%
$ 111.74 million $ 2,059
Jun 17, 3 PM $ 78.41
+0.00%
$ 109.68 million $ 2,014
Jun 17, 2 PM $ 78.13
-0.04%
$ 109.3 million $ 1.54 million
Jun 17, 1 PM $ 78.18
+0.58%
$ 109.37 million $ 1.54 million
Jun 17, 12 PM $ 77.95
+0.09%
$ 109.04 million $ 1.54 million
Jun 17, 11 AM $ 77.77
-0.71%
$ 108.8 million $ 1.54 million
Jun 17, 10 AM $ 78.35
-0.04%
$ 109.6 million $ 1.54 million
Jun 17, 9 AM $ 78.38
-1.03%
$ 109.64 million $ 1.54 million
Jun 17, 8 AM $ 78.52
-0.78%
$ 109.85 million $ 1.54 million
Jun 17, 7 AM $ 79.22
-0.23%
$ 110.83 million $ 71.57 million
Jun 17, 6 AM $ 79.68
-0.04%
$ 111.46 million $ 71.57 million
Jun 17, 5 AM $ 79.96
+0.23%
$ 111.85 million $ 71.57 million
Jun 17, 4 AM $ 79.74
+0.05%
$ 111.54 million $ 71.57 million
Jun 17, 3 AM $ 79.7
-0.20%
$ 111.49 million $ 71.57 million
Jun 17, 2 AM $ 79.86
+0.67%
$ 111.71 million $ 71.71 million
Jun 17, 1 AM $ 79.42
-0.10%
$ 111.1 million $ 71.58 million
Jun 17, 12 AM $ 79.55
-0.28%
$ 111.28 million $ 71.58 million
Jun 16, 11 PM $ 79.9
+0.14%
$ 111.77 million $ 71.58 million
Jun 16, 10 PM $ 79.8
-0.04%
$ 111.63 million $ 71.58 million
Jun 16, 9 PM $ 81.47
+0.00%
$ 113.97 million $ 71.58 million
Jun 16, 8 PM $ 81.47
+1.68%
$ 113.97 million $ 71.58 million
Jun 16, 7 PM $ 79.75
-0.05%
$ 111.56 million $ 8,445
Jun 16, 6 PM $ 80.09
+0.97%
$ 112.04 million $ 10,156
Jun 16, 5 PM $ 79.15
+0.07%
$ 110.72 million $ 10,362
Jun 16, 4 PM $ 79.37
+0.16%
$ 111.03 million $ 10,816
Jun 16, 3 PM $ 79.03
+0.47%
$ 110.55 million $ 11,088
Jun 16, 2 PM $ 80.25
+0.23%
$ 112.26 million $ 11,451
Jun 16, 1 PM $ 80.91
-0.74%
$ 113.18 million $ 32,458
Jun 16, 12 PM $ 80.62
+0.13%
$ 112.78 million $ 61,649
Jun 16, 11 AM $ 80.91
-0.28%
$ 113.19 million $ 63.61 million
Jun 16, 10 AM $ 80.99
-0.14%
$ 113.29 million $ 63.62 million
Jun 16, 9 AM $ 81.41
+0.63%
$ 113.88 million $ 63.62 million
Jun 16, 8 AM $ 80.72
+0.25%
$ 112.92 million $ 63.62 million
Jun 16, 7 AM $ 80.39
+0.13%
$ 112.45 million $ 63.62 million
Jun 16, 6 AM $ 84.11
+0.00%
$ 117.66 million $ 63.62 million