Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:56 AM $131.23
+0.00%
$191.59 million $305,508
7:55 AM $131.23
+0.00%
$191.59 million $305,472
7:54 AM $131.19
+0.01%
$191.57 million $304,352
7:43 AM $131.01
+0.00%
$191.31 million $304,158
7:37 AM $131.1
+0.00%
$191.44 million $304,686
7:30 AM $131.34
+0.00%
$191.8 million $304,286
7:17 AM $131.35
+0.00%
$191.8 million $304,285
7:08 AM $131.18
+0.00%
$191.56 million $304,462
6:59 AM $131.27
+0.00%
$191.69 million $304,644
6:57 AM $131.34
+0.00%
$191.69 million $304,602
6:55 AM $131.34
+0.00%
$191.69 million $304,602
6:54 AM $131.35
+0.00%
$191.81 million $304,498
6:46 AM $131.36
+0.00%
$191.82 million $304,416
6:16 AM $131.32
+0.00%
$191.76 million $304,655
6:08 AM $131.42
+0.00%
$191.91 million $304,435
6:00 AM $131.41
+0.00%
$191.9 million $304,382
5:59 AM $131.41
+0.00%
$191.9 million $304,380
5:56 AM $131.39
+0.00%
$191.9 million $304,205
5:53 AM $131.36
+0.00%
$191.82 million $304,212
5:46 AM $131.36
+0.00%
$191.83 million $304,147
5:42 AM $131.34
+0.00%
$191.79 million $304,213
5:41 AM $131.39
+0.00%
$191.79 million $304,315
5:39 AM $131.45
+0.00%
$191.95 million $304,236
5:38 AM $131.45
+0.00%
$191.95 million $304,236
5:36 AM $131.42
+0.00%
$191.95 million $304,204
5:34 AM $131.45
+0.00%
$191.96 million $303,931
5:27 AM $131.34
+0.04%
$191.79 million $303,909
5:23 AM $131.26
+0.00%
$191.67 million $303,682
5:22 AM $131.25
+0.00%
$191.67 million $304,912
5:20 AM $131.21
+0.00%
$191.67 million $304,762
5:18 AM $131.16
+0.00%
$191.54 million $304,470
5:15 AM $131.04
+0.00%
$191.54 million $304,446
5:12 AM $131.01
+0.01%
$191.31 million $303,964
5:11 AM $130.99
+0.00%
$191.31 million $303,907
5:10 AM $130.97
+0.00%
$191.31 million $303,740
5:09 AM $130.91
+0.00%
$191.16 million $303,628
5:08 AM $130.87
+0.00%
$191.16 million $303,617
5:06 AM $130.87
+0.00%
$191.16 million $303,541
4:59 AM $130.96
+0.00%
$191.24 million $303,643
4:58 AM $130.96
+0.00%
$191.24 million $303,748
4:54 AM $131
+0.00%
$191.3 million $303,681
4:50 AM $130.98
-0.02%
$191.3 million $303,754
4:49 AM $131.02
+0.01%
$191.32 million $303,247
4:48 AM $130.95
+0.00%
$191.32 million $302,956
4:47 AM $130.92
+0.04%
$191.32 million $302,847
4:45 AM $130.82
+0.01%
$191.32 million $302,573
4:43 AM $130.78
+0.01%
$190.98 million $302,316
4:42 AM $130.74
+0.00%
$190.98 million $302,228
4:41 AM $130.74
+0.00%
$190.98 million $302,144
4:40 AM $130.75
+0.00%
$190.98 million $302,084