Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phantom Staked SOL Historical Data

PSOL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $70.08
-0.33%
$98.03 million $1.36 million
Jun 11, 5 AM $70.27
+0.07%
$98.3 million $1.36 million
Jun 11, 4 AM $70.36
+0.51%
$98.42 million $1.36 million
Jun 11, 3 AM $69.71
+0.11%
$97.51 million $1.36 million
Jun 11, 2 AM $69.58
+0.02%
$97.33 million $1.36 million
Jun 11, 1 AM $69.39
+0.98%
$97.07 million $1.36 million
Jun 11, 12 AM $68.35
+0.30%
$95.61 million $1.34 million
Jun 10, 11 PM $67.75
-0.08%
$94.78 million $1.34 million
Jun 10, 10 PM $68.74
-0.03%
$96.16 million $1.34 million
Jun 10, 9 PM $68.76
+0.17%
$96.19 million $1.32 million
Jun 10, 8 PM $68.57
-0.46%
$95.92 million $1.33 million
Jun 10, 7 PM $68.84
-0.63%
$96.31 million $1.33 million
Jun 10, 6 PM $69.28
+0.00%
$96.92 million $1.33 million
Jun 10, 5 PM $69.12
-1.60%
$96.69 million $1.33 million
Jun 10, 4 PM $69.51
+0.00%
$97.23 million $1.05 million
Jun 10, 3 PM $69.51
+0.01%
$97.24 million $1.05 million
Jun 10, 2 PM $69.52
+0.06%
$97.26 million $239,772
Jun 10, 1 PM $69.95
+0.66%
$97.85 million $239,722
Jun 10, 12 PM $68.59
+0.29%
$95.95 million $20,439
Jun 10, 11 AM $68.33
-0.56%
$95.58 million $20,530
Jun 10, 10 AM $68.61
+0.00%
$95.97 million $20,807
Jun 10, 9 AM $68.64
-0.28%
$96.02 million $214,548
Jun 10, 8 AM $69.43
-0.46%
$97.12 million $214,501
Jun 10, 7 AM $69.45
+0.62%
$97.16 million $214,253
Jun 10, 6 AM $69.14
-0.18%
$96.72 million $214,327
Jun 10, 5 AM $69.44
-0.13%
$97.13 million $214,473
Jun 10, 4 AM $70.89
-0.03%
$99.16 million $214,894
Jun 10, 3 AM $70.88
+1.83%
$99.15 million $214,600
Jun 10, 2 AM $70.28
-0.16%
$98.32 million $21,106
Jun 10, 1 AM $70.44
+0.56%
$98.54 million $21,137
Jun 10, 12 AM $70.32
+0.33%
$98.37 million $21,424
Jun 9, 11 PM $70.12
-0.48%
$98.09 million $21,235
Jun 9, 10 PM $70.1
-0.36%
$98.06 million $20,517
Jun 9, 9 PM $70.73
+0.07%
$98.94 million $887,301
Jun 9, 8 PM $70.74
-0.02%
$98.96 million $887,386
Jun 9, 7 PM $70.63
+0.30%
$98.8 million $887,753
Jun 9, 6 PM $69.92
-0.25%
$97.8 million $887,837
Jun 9, 5 PM $69.27
+0.11%
$96.9 million $880,930
Jun 9, 4 PM $71.03
+1.75%
$99.37 million $881,474
Jun 9, 3 PM $70.07
+0.12%
$98.01 million $883,979
Jun 9, 2 PM $69.95
-1.96%
$97.85 million $874,416
Jun 9, 1 PM $71.13
+0.18%
$99.5 million $925,770
Jun 9, 12 PM $71.01
-0.45%
$99.33 million $926,199
Jun 9, 11 AM $71.35
-0.20%
$99.81 million $62,927
Jun 9, 10 AM $71.43
-0.06%
$99.92 million $63,001
Jun 9, 9 AM $71.45
-0.77%
$99.95 million $63,016
Jun 9, 8 AM $72.01
-0.28%
$100.73 million $137,618
Jun 9, 7 AM $72.19
-0.26%
$100.98 million $137,699
Jun 9, 6 AM $72.6
-0.02%
$101.56 million $139,114
Jun 9, 5 AM $72.49
+0.37%
$101.4 million $151,201