Phantom Staked SOL Historical Data

PSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 90.32
+0.27%
$ 61.84 million $ 55,845
Feb 17, 11 PM $ 90.05
-0.34%
$ 61.66 million $ 57,322
Feb 17, 10 PM $ 90.28
+0.32%
$ 61.82 million $ 57,209
Feb 17, 9 PM $ 90.15
+0.26%
$ 61.72 million $ 56,599
Feb 17, 8 PM $ 90.08
+0.13%
$ 61.68 million $ 56,631
Feb 17, 7 PM $ 90.18
+0.29%
$ 61.75 million $ 56,601
Feb 17, 6 PM $ 89.92
+1.15%
$ 61.57 million $ 51,466
Feb 17, 5 PM $ 89.21
-0.10%
$ 61.08 million $ 53,719
Feb 17, 4 PM $ 88.69
+0.42%
$ 60.73 million $ 48,536
Feb 17, 3 PM $ 88.39
-1.70%
$ 60.52 million $ 22,563
Feb 17, 2 PM $ 89.91
-0.05%
$ 61.57 million $ 20,124
Feb 17, 1 PM $ 89.61
-0.70%
$ 61.36 million $ 18,542
Feb 17, 12 PM $ 90.28
+0.27%
$ 61.82 million $ 21,242
Feb 17, 11 AM $ 90.22
-0.08%
$ 61.77 million $ 20,449
Feb 17, 10 AM $ 91.06
+0.11%
$ 62.35 million $ 20,361
Feb 17, 9 AM $ 91.18
-0.25%
$ 62.43 million $ 19,471
Feb 17, 8 AM $ 91.76
+0.74%
$ 62.83 million $ 23,587
Feb 17, 7 AM $ 91.48
-0.11%
$ 62.64 million $ 22,874
Feb 17, 6 AM $ 91.49
+0.84%
$ 62.64 million $ 18,408
Feb 17, 5 AM $ 91.45
+0.35%
$ 62.61 million $ 18,474
Feb 17, 4 AM $ 91.41
-0.54%
$ 62.59 million $ 37,508
Feb 17, 3 AM $ 92.49
+0.13%
$ 63.33 million $ 41,514
Feb 17, 2 AM $ 91.28
-0.68%
$ 62.5 million $ 51,548
Feb 17, 1 AM $ 91.68
+0.04%
$ 62.77 million $ 56,623
Feb 17, 12 AM $ 91.51
+0.24%
$ 62.66 million $ 64,801
Feb 16, 11 PM $ 90.73
-0.17%
$ 62.12 million $ 67,278
Feb 16, 10 PM $ 91.16
+0.57%
$ 62.42 million $ 68,374
Feb 16, 9 PM $ 90.6
+0.57%
$ 62.03 million $ 187,400
Feb 16, 8 PM $ 89.96
+0.19%
$ 61.6 million $ 186,155
Feb 16, 7 PM $ 89.88
+0.27%
$ 61.54 million $ 185,763
Feb 16, 6 PM $ 89.77
+0.36%
$ 61.47 million $ 189,290
Feb 16, 5 PM $ 89.59
+0.82%
$ 61.35 million $ 205,487
Feb 16, 4 PM $ 88.25
+0.30%
$ 60.43 million $ 204,713
Feb 16, 3 PM $ 87.81
-1.67%
$ 60.13 million $ 213,529
Feb 16, 2 PM $ 89.15
-0.14%
$ 61.04 million $ 212,981
Feb 16, 1 PM $ 89.48
-1.84%
$ 61.27 million $ 218,691
Feb 16, 12 PM $ 91.32
+1.07%
$ 62.53 million $ 219,801
Feb 16, 11 AM $ 90.41
-0.57%
$ 61.91 million $ 218,807
Feb 16, 10 AM $ 90.72
-0.33%
$ 62.12 million $ 220,362
Feb 16, 9 AM $ 91.23
+1.02%
$ 62.46 million $ 222,185
Feb 16, 8 AM $ 90.26
-0.01%
$ 61.8 million $ 220,733
Feb 16, 7 AM $ 90.17
+0.18%
$ 61.74 million $ 215,679
Feb 16, 6 AM $ 89.94
+0.40%
$ 61.59 million $ 214,511
Feb 16, 5 AM $ 89.63
-0.89%
$ 61.37 million $ 215,067
Feb 16, 4 AM $ 90.39
+0.38%
$ 61.89 million $ 198,821
Feb 16, 3 AM $ 89.82
-0.95%
$ 61.5 million $ 196,406
Feb 16, 2 AM $ 90.9
+0.33%
$ 62.24 million $ 186,011
Feb 16, 1 AM $ 90.45
-0.80%
$ 61.93 million $ 186,311
Feb 16, 12 AM $ 91.08
+0.16%
$ 62.37 million $ 179,339
Feb 15, 11 PM $ 90.84
-0.70%
$ 62.2 million $ 169,599