Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $72.49
+0.37%
$101.4 million $151,201
Jun 9, 4 AM $72.31
+1.77%
$101.16 million $156,750
Jun 9, 3 AM $71.04
+0.16%
$99.38 million $162,033
Jun 9, 2 AM $70.99
-0.21%
$99.31 million $162,834
Jun 9, 1 AM $71.51
+1.18%
$100.04 million $937,258
Jun 9, 12 AM $71.11
-1.40%
$99.48 million $937,308
Jun 8, 11 PM $72.21
-0.28%
$101.01 million $939,053
Jun 8, 10 PM $72.44
-0.98%
$101.34 million $939,770
Jun 8, 9 PM $72.44
+0.14%
$101.33 million $939,964
Jun 8, 8 PM $72.35
-0.77%
$101.22 million $941,780
Jun 8, 7 PM $72.96
+0.48%
$102.06 million $170,709
Jun 8, 6 PM $72.62
+0.02%
$101.59 million $175,971
Jun 8, 5 PM $72.05
-0.56%
$100.79 million $174,489
Jun 8, 4 PM $72.64
-0.06%
$101.61 million $177,895
Jun 8, 3 PM $72.77
+0.62%
$101.8 million $177,464
Jun 8, 2 PM $72.24
+0.22%
$101.06 million $172,256
Jun 8, 1 PM $72.04
-0.27%
$100.78 million $120,681
Jun 8, 12 PM $72.02
-0.11%
$100.74 million $120,396
Jun 8, 11 AM $72.27
+1.30%
$101.09 million $119,156
Jun 8, 10 AM $71.45
-0.11%
$99.95 million $203,582
Jun 8, 9 AM $71.25
+0.75%
$99.68 million $204,200
Jun 8, 8 AM $70.86
-0.60%
$99.13 million $129,942
Jun 8, 7 AM $71.22
+0.43%
$99.63 million $130,663
Jun 8, 6 AM $70.82
+0.54%
$99.07 million $129,473
Jun 8, 5 AM $70.26
-0.84%
$98.29 million $116,485
Jun 8, 4 AM $70.77
-1.22%
$99 million $109,203
Jun 8, 3 AM $71.66
-0.09%
$100.25 million $3.02 million
Jun 8, 2 AM $71.6
+0.47%
$100.16 million $3.02 million
Jun 8, 1 AM $71.1
-1.35%
$99.46 million $3.02 million
Jun 8, 12 AM $72.08
+3.46%
$100.84 million $3.02 million
Jun 7, 11 PM $69.67
-0.01%
$97.46 million $3.02 million
Jun 7, 10 PM $69.67
+0.25%
$97.46 million $3.02 million
Jun 7, 9 PM $69.52
-0.58%
$97.25 million $101,090
Jun 7, 8 PM $69.64
+0.80%
$97.41 million $100,620
Jun 7, 7 PM $68.98
-1.83%
$96.5 million $98,270
Jun 7, 6 PM $70.51
-0.11%
$98.64 million $95,788
Jun 7, 5 PM $70.73
+0.37%
$98.94 million $108,247
Jun 7, 4 PM $70.43
+0.36%
$98.52 million $111,032
Jun 7, 3 PM $70.38
+0.58%
$98.46 million $110,152
Jun 7, 2 PM $70.12
+0.94%
$98.09 million $3.01 million
Jun 7, 1 PM $69.46
+0.13%
$97.17 million $3.01 million
Jun 7, 12 PM $69.08
-1.55%
$96.64 million $3.01 million
Jun 7, 11 AM $70.17
+0.69%
$98.16 million $3.01 million
Jun 7, 10 AM $69.74
-0.46%
$97.55 million $2.96 million
Jun 7, 9 AM $70.06
-0.86%
$98 million $2.97 million
Jun 7, 8 AM $70.13
+0.36%
$98.11 million $2.85 million
Jun 7, 7 AM $69.95
+1.53%
$97.86 million $2.85 million
Jun 7, 6 AM $68.9
-0.68%
$96.38 million $2.85 million
Jun 7, 5 AM $69.33
+0.38%
$96.98 million $2.32 million
Jun 7, 4 AM $69.04
+0.57%
$96.57 million $2.32 million