Phantom Staked SOL Historical Data

PSOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 90.84
-0.70%
$ 62.2 million $ 169,599
Feb 15, 10 PM $ 91.44
+0.29%
$ 62.61 million $ 166,809
Feb 15, 9 PM $ 91.15
+0.41%
$ 62.41 million $ 46,583
Feb 15, 8 PM $ 90.34
-0.03%
$ 61.85 million $ 46,357
Feb 15, 7 PM $ 90.98
-0.55%
$ 62.29 million $ 46,984
Feb 15, 6 PM $ 91.57
-0.74%
$ 62.7 million $ 42,822
Feb 15, 5 PM $ 92.81
+0.30%
$ 63.55 million $ 28,026
Feb 15, 4 PM $ 92.25
-0.10%
$ 63.16 million $ 19,289
Feb 15, 3 PM $ 92.8
+0.26%
$ 63.54 million $ 12,524
Feb 15, 2 PM $ 91.96
-0.81%
$ 62.97 million $ 12,522
Feb 15, 1 PM $ 93.28
-0.98%
$ 63.87 million $ 10,592
Feb 15, 12 PM $ 94.35
-0.05%
$ 64.6 million $ 7,826
Feb 15, 11 AM $ 94.8
+0.22%
$ 64.91 million $ 6,273
Feb 15, 10 AM $ 94.72
-0.68%
$ 64.86 million $ 6,245
Feb 15, 9 AM $ 95.48
+0.72%
$ 65.38 million $ 4,717
Feb 15, 8 AM $ 96.18
+0.44%
$ 65.85 million $ 5,321
Feb 15, 7 AM $ 95.09
+0.50%
$ 65.11 million $ 6,980
Feb 15, 6 AM $ 95
-0.05%
$ 65.05 million $ 6,763
Feb 15, 5 AM $ 94.24
+0.31%
$ 64.53 million $ 6,634
Feb 15, 4 AM $ 94.47
+1.88%
$ 64.69 million $ 6,548
Feb 15, 3 AM $ 93.19
+0.16%
$ 63.81 million $ 6,422
Feb 15, 2 AM $ 93.32
+0.46%
$ 63.9 million $ 6,153
Feb 15, 1 AM $ 93.63
+0.63%
$ 64.11 million $ 5,012
Feb 15, 12 AM $ 93.06
-0.39%
$ 63.72 million $ 4,824
Feb 14, 11 PM $ 93.82
-0.01%
$ 64.24 million $ 4,855
Feb 14, 10 PM $ 93.23
+0.55%
$ 63.84 million $ 3,311
Feb 14, 9 PM $ 93.29
+0.47%
$ 63.88 million $ 3,316
Feb 14, 8 PM $ 93.01
-0.18%
$ 63.69 million $ 3,328
Feb 14, 7 PM $ 92.99
-0.30%
$ 63.67 million $ 3,501
Feb 14, 6 PM $ 93.19
+0.14%
$ 63.81 million $ 9,291
Feb 14, 5 PM $ 93.15
+0.18%
$ 63.78 million $ 40,125
Feb 14, 4 PM $ 92.3
+0.01%
$ 63.2 million $ 51,211
Feb 14, 3 PM $ 92.37
+0.24%
$ 63.25 million $ 53,610
Feb 14, 2 PM $ 91.59
+0.46%
$ 62.72 million $ 56,006
Feb 14, 1 PM $ 91.84
+0.17%
$ 62.89 million $ 62,632
Feb 14, 12 PM $ 92.13
+0.05%
$ 63.08 million $ 62,930
Feb 14, 11 AM $ 91.61
+0.92%
$ 62.72 million $ 90,109
Feb 14, 10 AM $ 90.79
-0.27%
$ 62.17 million $ 89,538
Feb 14, 9 AM $ 90.96
+0.25%
$ 62.28 million $ 88,847
Feb 14, 8 AM $ 90.51
+0.50%
$ 61.98 million $ 87,625
Feb 14, 7 AM $ 89.86
+0.03%
$ 61.53 million $ 87,393
Feb 14, 6 AM $ 89.66
-0.13%
$ 61.39 million $ 85,613
Feb 14, 5 AM $ 89.7
-0.09%
$ 61.42 million $ 85,769
Feb 14, 4 AM $ 89.86
-0.06%
$ 61.53 million $ 88,073
Feb 14, 3 AM $ 89.92
+0.10%
$ 61.57 million $ 89,042
Feb 14, 2 AM $ 89.79
-0.06%
$ 61.48 million $ 88,621
Feb 14, 1 AM $ 89.83
+0.55%
$ 61.51 million $ 88,496
Feb 14, 12 AM $ 89.12
-0.16%
$ 61.02 million $ 88,269
Feb 13, 11 PM $ 89.57
+0.00%
$ 61.33 million $ 88,699
Feb 13, 10 PM $ 89.56
-0.40%
$ 61.32 million $ 89,058