Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 3 AM $68.64
+0.01%
$96.02 million $2.33 million
Jun 7, 2 AM $68.01
-0.01%
$95.14 million $2.33 million
Jun 7, 1 AM $68.02
+1.51%
$95.15 million $1.72 million
Jun 7, 12 AM $67.01
-0.22%
$93.74 million $2.18 million
Jun 6, 11 PM $67.19
+0.79%
$93.99 million $76,167
Jun 6, 10 PM $66.53
-0.72%
$93.07 million $3.85 million
Jun 6, 9 PM $67.06
+0.58%
$93.81 million $3.85 million
Jun 6, 8 PM $66.49
-0.19%
$93.01 million $3.85 million
Jun 6, 7 PM $66.62
+0.11%
$93.19 million $3.86 million
Jun 6, 6 PM $66.6
-2.29%
$93.17 million $3.86 million
Jun 6, 5 PM $68.17
-0.23%
$95.36 million $3.85 million
Jun 6, 4 PM $68.32
-0.01%
$95.57 million $4.77 million
Jun 6, 3 PM $68.32
+0.79%
$95.58 million $4.79 million
Jun 6, 2 PM $67.8
+0.63%
$94.84 million $6.08 million
Jun 6, 1 PM $68.77
+0.00%
$96.2 million $6.08 million
Jun 6, 12 PM $67.87
+0.44%
$94.94 million $6.07 million
Jun 6, 11 AM $67.07
-2.51%
$93.82 million $6.08 million
Jun 6, 10 AM $68.8
-0.98%
$96.24 million $6.04 million
Jun 6, 9 AM $69.49
+0.00%
$97.2 million $32.57 million
Jun 6, 8 AM $69.49
+2.34%
$97.2 million $32.57 million
Jun 6, 7 AM $67.56
+0.00%
$94.5 million $31.95 million
Jun 6, 6 AM $67.56
-0.02%
$94.5 million $31.95 million
Jun 6, 5 AM $66.44
-3.80%
$92.95 million $32.67 million
Jun 6, 4 AM $69.07
-1.19%
$96.62 million $32.66 million
Jun 6, 3 AM $69.9
+1.47%
$97.78 million $33.06 million
Jun 6, 2 AM $68.58
-0.78%
$95.94 million $32.47 million
Jun 6, 1 AM $69.4
-0.71%
$97.08 million $32.47 million
Jun 6, 12 AM $69.9
+1.48%
$97.78 million $31.79 million
Jun 5, 11 PM $68.87
-0.92%
$96.35 million $31.33 million
Jun 5, 10 PM $69.67
-0.94%
$97.46 million $31.08 million
Jun 5, 9 PM $70.01
+0.24%
$97.94 million $31.09 million
Jun 5, 8 PM $70.57
+1.86%
$98.73 million $31.1 million
Jun 5, 7 PM $69.29
-1.06%
$96.92 million $30.54 million
Jun 5, 6 PM $70.03
-0.16%
$97.97 million $30.87 million
Jun 5, 5 PM $71.78
+0.00%
$100.42 million $30.68 million
Jun 5, 4 PM $71.78
+0.57%
$100.41 million $30.75 million
Jun 5, 3 PM $71.37
+1.08%
$99.84 million $29.47 million
Jun 5, 2 PM $71.07
+0.00%
$99.42 million $28.81 million
Jun 5, 1 PM $71.07
+0.61%
$99.42 million $28.81 million
Jun 5, 12 PM $70.83
-0.87%
$99.09 million $28.06 million
Jun 5, 11 AM $71.4
+2.64%
$99.88 million $28.15 million
Jun 5, 10 AM $69.56
-0.01%
$97.31 million $28.17 million
Jun 5, 9 AM $69.57
-12.17%
$97.32 million $28.27 million
Jun 5, 8 AM $71.82
-0.43%
$100.47 million $2.16 million
Jun 5, 7 AM $72.14
+0.79%
$100.91 million $1.12 million
Jun 5, 6 AM $71.61
-2.11%
$100.18 million $1.13 million
Jun 5, 5 AM $73.26
+0.81%
$102.48 million $1.16 million
Jun 5, 4 AM $72.74
-1.57%
$101.75 million $1.74 million
Jun 5, 3 AM $73.89
-0.24%
$103.37 million $1.76 million
Jun 5, 2 AM $74.07
+0.30%
$103.62 million $1.87 million