Phantom Staked SOL Historical Data

PSOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 84.41
+0.83%
$ 57.79 million $ 1,475
Feb 11, 8 PM $ 84.41
+0.34%
$ 57.8 million $ 1,355
Feb 11, 7 PM $ 84.47
+0.38%
$ 57.84 million $ 1,325
Feb 11, 6 PM $ 83.64
-0.83%
$ 57.27 million $ 1,311
Feb 11, 5 PM $ 83.37
-1.63%
$ 57.08 million $ 1,308
Feb 11, 4 PM $ 84.45
+0.58%
$ 57.82 million $ 1,288
Feb 11, 3 PM $ 84.54
-2.57%
$ 57.88 million $ 1,320
Feb 11, 2 PM $ 86.42
+0.54%
$ 59.18 million $ 1,284
Feb 11, 1 PM $ 85.43
-0.68%
$ 58.49 million $ 1,267
Feb 11, 12 PM $ 85.82
-0.24%
$ 58.76 million $ 1,322
Feb 11, 11 AM $ 85.34
-0.22%
$ 58.44 million $ 1,433
Feb 11, 10 AM $ 85.47
-0.41%
$ 58.52 million $ 1,464
Feb 11, 9 AM $ 85.7
+0.11%
$ 58.68 million $ 1,444
Feb 11, 8 AM $ 85.69
+0.41%
$ 58.67 million $ 589
Feb 11, 7 AM $ 85.47
-0.81%
$ 58.52 million $ 2,340
Feb 11, 6 AM $ 86.61
-0.32%
$ 59.31 million $ 2,309
Feb 11, 5 AM $ 86.75
-0.69%
$ 59.4 million $ 2,322
Feb 11, 4 AM $ 88.16
+0.30%
$ 60.36 million $ 2,351
Feb 11, 3 AM $ 88.4
-0.77%
$ 60.53 million $ 2,351
Feb 11, 2 AM $ 88.6
+0.54%
$ 60.67 million $ 2,283
Feb 11, 1 AM $ 88.26
+0.01%
$ 60.44 million $ 2,276
Feb 11, 12 AM $ 87.86
+0.46%
$ 60.16 million $ 2,244
Feb 10, 11 PM $ 87.34
+0.01%
$ 59.81 million $ 2,174
Feb 10, 10 PM $ 87.27
+0.28%
$ 59.75 million $ 2,169
Feb 10, 9 PM $ 87.49
-0.04%
$ 59.9 million $ 2,232
Feb 10, 8 PM $ 87.82
+0.20%
$ 60.13 million $ 2,238
Feb 10, 7 PM $ 87.72
-0.82%
$ 60.06 million $ 2,584
Feb 10, 6 PM $ 89.77
+0.21%
$ 61.47 million $ 2,645
Feb 10, 5 PM $ 89.37
+0.23%
$ 61.2 million $ 2,650
Feb 10, 4 PM $ 88.9
-0.59%
$ 60.87 million $ 2,733
Feb 10, 3 PM $ 88.42
-0.95%
$ 60.54 million $ 2,750
Feb 10, 2 PM $ 89.37
+0.34%
$ 61.19 million $ 2,773
Feb 10, 1 PM $ 88.68
-0.44%
$ 60.72 million $ 2,775
Feb 10, 12 PM $ 88.93
-0.37%
$ 60.89 million $ 2,758
Feb 10, 11 AM $ 89.02
-0.41%
$ 60.95 million $ 2,617
Feb 10, 10 AM $ 89.49
-0.17%
$ 61.27 million $ 2,589
Feb 10, 9 AM $ 89.56
+0.43%
$ 61.32 million $ 2,575
Feb 10, 8 AM $ 89.47
-0.27%
$ 61.26 million $ 2,592
Feb 10, 7 AM $ 89.6
-0.82%
$ 61.35 million $ 780
Feb 10, 6 AM $ 90.82
-0.15%
$ 62.19 million $ 809
Feb 10, 5 AM $ 91.39
+0.13%
$ 62.58 million $ 812
Feb 10, 4 AM $ 90.78
+0.31%
$ 62.16 million $ 797
Feb 10, 3 AM $ 91.64
-0.13%
$ 62.75 million $ 798
Feb 10, 2 AM $ 92.27
+0.07%
$ 63.18 million $ 808
Feb 10, 1 AM $ 91.37
-0.14%
$ 62.56 million $ 846
Feb 10, 12 AM $ 91.83
-0.13%
$ 62.88 million $ 823
Feb 9, 11 PM $ 92.22
-0.02%
$ 63.14 million $ 826
Feb 9, 10 PM $ 92.32
-0.04%
$ 63.21 million $ 819
Feb 9, 9 PM $ 92.86
+0.46%
$ 63.58 million $ 744
Feb 9, 8 PM $ 93.08
+0.48%
$ 63.73 million $ 745