Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 PM $80.95
-0.28%
$113.24 million $3.64 million
Jun 2, 10 PM $81.19
-0.79%
$113.58 million $3.65 million
Jun 2, 9 PM $82.77
+0.01%
$115.79 million $4.43 million
Jun 2, 8 PM $82.76
+0.63%
$115.78 million $4.43 million
Jun 2, 7 PM $82.23
+0.23%
$115.03 million $4.41 million
Jun 2, 6 PM $82.14
-0.75%
$114.91 million $4.53 million
Jun 2, 5 PM $82.96
-0.25%
$116.05 million $4.53 million
Jun 2, 4 PM $83.13
-1.70%
$116.29 million $4.53 million
Jun 2, 3 PM $84.56
-0.33%
$118.3 million $4.52 million
Jun 2, 2 PM $84.84
-0.58%
$118.69 million $4.54 million
Jun 2, 1 PM $85.14
-1.71%
$119.1 million $4.62 million
Jun 2, 12 PM $86.62
+1.86%
$121.18 million $4.61 million
Jun 2, 11 AM $85.46
-0.08%
$119.56 million $4.64 million
Jun 2, 10 AM $85.15
+0.05%
$119.12 million $4.63 million
Jun 2, 9 AM $85.64
-0.28%
$119.81 million $4.63 million
Jun 2, 8 AM $85.93
-1.69%
$120.21 million $4.64 million
Jun 2, 7 AM $87.41
+0.00%
$122.27 million $4.64 million
Jun 2, 6 AM $87.41
+1.13%
$122.27 million $4.64 million
Jun 2, 5 AM $86.64
-0.45%
$121.2 million $2.68 million
Jun 2, 4 AM $87.26
+0.09%
$122.07 million $2.68 million
Jun 2, 3 AM $86.93
-1.79%
$121.61 million $2.68 million
Jun 2, 2 AM $88.51
+0.00%
$123.82 million $2.68 million
Jun 2, 1 AM $88.52
+1.34%
$123.83 million $2.68 million
Jun 2, 12 AM $87.51
+0.07%
$122.42 million $23,497
Jun 1, 11 PM $87.62
+0.46%
$122.57 million $20,425
Jun 1, 10 PM $86.72
-0.42%
$121.32 million $20,395
Jun 1, 9 PM $87.31
-0.07%
$122.14 million $20,461
Jun 1, 8 PM $87.37
+0.11%
$122.22 million $20,474
Jun 1, 7 PM $87.09
-0.22%
$121.83 million $20,395
Jun 1, 6 PM $87.28
+0.29%
$122.1 million $20,259
Jun 1, 5 PM $86.61
+0.82%
$121.16 million $19,975
Jun 1, 4 PM $85.85
-0.08%
$120.1 million $23,668
Jun 1, 3 PM $85.97
+0.24%
$120.27 million $23,599
Jun 1, 2 PM $86.21
-0.54%
$120.6 million $23,215
Jun 1, 1 PM $87.07
-0.08%
$121.8 million $36,739
Jun 1, 12 PM $87.05
-0.18%
$121.78 million $39,440
Jun 1, 11 AM $87.45
-0.02%
$122.34 million $65,936
Jun 1, 10 AM $87.33
-0.07%
$122.16 million $64,559
Jun 1, 9 AM $87.38
+0.30%
$122.24 million $66,245
Jun 1, 8 AM $86.97
-0.23%
$121.66 million $56,147
Jun 1, 7 AM $87.44
-0.42%
$122.32 million $59,813
Jun 1, 6 AM $87.69
-0.70%
$122.67 million $63,347
Jun 1, 5 AM $88.22
-0.06%
$123.42 million $72,189
Jun 1, 4 AM $88.43
-0.78%
$123.7 million $82,701
Jun 1, 3 AM $89.1
+0.16%
$124.64 million $83,769
Jun 1, 2 AM $88.86
+0.42%
$124.3 million $83,005
Jun 1, 1 AM $88.64
-0.84%
$124 million $83,160
Jun 1, 12 AM $89.3
+0.65%
$124.93 million $83,080
May 31, 11 PM $88.42
-0.57%
$123.69 million $82,077
May 31, 10 PM $88.91
+0.23%
$124.37 million $82,214