Phantom Staked SOL Historical Data

PSOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 93.08
+0.48%
$ 63.73 million $ 745
Feb 9, 7 PM $ 92.54
-0.07%
$ 63.36 million $ 408
Feb 9, 6 PM $ 92.87
+1.70%
$ 63.59 million $ 373
Feb 9, 5 PM $ 91.08
+0.91%
$ 62.37 million $ 356
Feb 9, 4 PM $ 90.22
+0.74%
$ 61.78 million $ 279
Feb 9, 3 PM $ 89.82
+1.50%
$ 61.5 million $ 228
Feb 9, 2 PM $ 88.72
-0.34%
$ 60.75 million $ 209
Feb 9, 1 PM $ 88.95
+0.46%
$ 60.91 million $ 274
Feb 9, 12 PM $ 88.23
-0.13%
$ 60.41 million $ 176
Feb 9, 11 AM $ 88.09
-0.44%
$ 60.32 million $ 170
Feb 9, 10 AM $ 89.12
-0.32%
$ 61.02 million $ 171
Feb 9, 9 AM $ 89.6
+0.29%
$ 61.35 million $ 166
Feb 9, 8 AM $ 90.3
-0.97%
$ 61.83 million $ 168
Feb 9, 7 AM $ 91.05
-0.14%
$ 62.34 million $ 169
Feb 9, 6 AM $ 91.17
-1.02%
$ 62.43 million $ 146
Feb 9, 5 AM $ 91.92
-0.55%
$ 62.94 million $ 147
Feb 9, 4 AM $ 92.44
+0.38%
$ 63.3 million $ 147
Feb 9, 3 AM $ 92.06
+0.51%
$ 63.03 million $ 164
Feb 9, 2 AM $ 91.24
-1.14%
$ 62.47 million $ 181
Feb 9, 1 AM $ 92.13
+0.09%
$ 63.08 million $ 141
Feb 9, 12 AM $ 92.22
+0.74%
$ 63.15 million $ 130
Feb 8, 11 PM $ 92.16
+0.49%
$ 63.1 million $ 130
Feb 8, 10 PM $ 91.5
-0.46%
$ 62.65 million $ 161
Feb 8, 9 PM $ 91.97
-0.43%
$ 62.97 million $ 220
Feb 8, 8 PM $ 92.97
-0.36%
$ 63.66 million $ 222
Feb 8, 7 PM $ 92.91
+0.16%
$ 63.61 million $ 235
Feb 8, 6 PM $ 92.27
+0.44%
$ 63.18 million $ 872
Feb 8, 5 PM $ 91.35
-1.22%
$ 62.55 million $ 920
Feb 8, 4 PM $ 92.63
-0.36%
$ 63.42 million $ 1,896
Feb 8, 3 PM $ 93.52
+0.19%
$ 64.03 million $ 1,924
Feb 8, 2 PM $ 93.6
+0.00%
$ 64.09 million $ 2,286
Feb 8, 1 PM $ 93.14
+0.06%
$ 63.78 million $ 2,240
Feb 8, 12 PM $ 93.09
+0.39%
$ 63.74 million $ 2,265
Feb 8, 11 AM $ 91.89
+0.05%
$ 62.92 million $ 23,971
Feb 8, 10 AM $ 92.89
-0.81%
$ 63.61 million $ 46,307
Feb 8, 9 AM $ 93.47
+0.52%
$ 64 million $ 46,509
Feb 8, 8 AM $ 92.25
+0.39%
$ 63.17 million $ 46,032
Feb 8, 7 AM $ 92.25
-0.11%
$ 63.17 million $ 46,824
Feb 8, 6 AM $ 92.16
-0.05%
$ 63.1 million $ 46,863
Feb 8, 5 AM $ 92.28
+0.09%
$ 63.18 million $ 47,137
Feb 8, 4 AM $ 91.88
-0.58%
$ 62.91 million $ 47,269
Feb 8, 3 AM $ 92.4
-0.39%
$ 63.27 million $ 47,433
Feb 8, 2 AM $ 92.85
+0.20%
$ 63.58 million $ 48,568
Feb 8, 1 AM $ 92.46
+0.12%
$ 63.31 million $ 48,410
Feb 8, 12 AM $ 92.65
+0.34%
$ 63.44 million $ 48,455
Feb 7, 11 PM $ 93.14
-0.52%
$ 63.77 million $ 49,412
Feb 7, 10 PM $ 93.43
-0.53%
$ 63.97 million $ 59,084
Feb 7, 9 PM $ 93.98
+0.55%
$ 64.35 million $ 58,732
Feb 7, 8 PM $ 93.44
+0.10%
$ 63.98 million $ 59,612
Feb 7, 7 PM $ 93.72
+0.33%
$ 64.17 million $ 60,160