Phantom Staked SOL Historical Data

PSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 93.72
+0.33%
$ 64.17 million $ 60,160
Feb 7, 6 PM $ 92.52
+0.49%
$ 63.35 million $ 59,450
Feb 7, 5 PM $ 92.05
+0.05%
$ 63.03 million $ 59,435
Feb 7, 4 PM $ 91.5
-0.09%
$ 62.65 million $ 65,102
Feb 7, 3 PM $ 90.67
-0.39%
$ 62.08 million $ 64,680
Feb 7, 2 PM $ 90.94
+0.12%
$ 62.27 million $ 72,668
Feb 7, 1 PM $ 91.14
-0.27%
$ 62.4 million $ 73,027
Feb 7, 12 PM $ 89.88
+0.57%
$ 61.54 million $ 85,810
Feb 7, 11 AM $ 89.75
-0.19%
$ 61.45 million $ 82,801
Feb 7, 10 AM $ 90.08
-0.06%
$ 61.68 million $ 73,287
Feb 7, 9 AM $ 90.36
+0.51%
$ 61.87 million $ 72,682
Feb 7, 8 AM $ 90.02
+0.38%
$ 61.63 million $ 151,035
Feb 7, 7 AM $ 89.88
-3.12%
$ 61.54 million $ 163,359
Feb 7, 6 AM $ 92.81
-0.07%
$ 63.55 million $ 169,426
Feb 7, 5 AM $ 92.98
+0.47%
$ 63.67 million $ 188,277
Feb 7, 4 AM $ 92.8
-0.27%
$ 63.54 million $ 191,092
Feb 7, 3 AM $ 92.98
+0.82%
$ 63.67 million $ 189,946
Feb 7, 2 AM $ 91.95
+0.81%
$ 62.96 million $ 186,264
Feb 7, 1 AM $ 91.32
-0.17%
$ 62.53 million $ 185,668
Feb 7, 12 AM $ 92.01
-1.07%
$ 63 million $ 188,744
Feb 6, 11 PM $ 94.23
+0.28%
$ 64.52 million $ 225,430
Feb 6, 10 PM $ 93.12
+0.50%
$ 63.76 million $ 213,003
Feb 6, 9 PM $ 92.64
+0.35%
$ 63.43 million $ 247,398
Feb 6, 8 PM $ 92.16
+0.21%
$ 63.1 million $ 364,521
Feb 6, 7 PM $ 91.39
+0.14%
$ 62.58 million $ 512,021
Feb 6, 6 PM $ 91.35
-0.59%
$ 62.55 million $ 506,360
Feb 6, 5 PM $ 92.5
+0.80%
$ 63.34 million $ 520,820
Feb 6, 4 PM $ 91.45
+2.41%
$ 62.62 million $ 508,210
Feb 6, 3 PM $ 89.24
+0.17%
$ 61.11 million $ 532,276
Feb 6, 2 PM $ 88.31
+0.17%
$ 60.47 million $ 564,285
Feb 6, 1 PM $ 87.96
+2.13%
$ 60.23 million $ 596,638
Feb 6, 12 PM $ 86.01
+0.49%
$ 58.89 million $ 585,719
Feb 6, 11 AM $ 85.65
+0.40%
$ 58.65 million $ 564,787
Feb 6, 10 AM $ 85.78
-0.16%
$ 58.73 million $ 558,994
Feb 6, 9 AM $ 85.15
+1.92%
$ 58.31 million $ 542,819
Feb 6, 8 AM $ 83.28
-1.07%
$ 57.02 million $ 533,330
Feb 6, 7 AM $ 84.43
+0.94%
$ 57.81 million $ 455,841
Feb 6, 3 AM $ 81.13
-0.44%
$ 55.55 million $ 417,615
Feb 6, 2 AM $ 82.38
-1.26%
$ 56.41 million $ 426,184
Feb 6, 1 AM $ 82.5
+2.57%
$ 56.49 million $ 425,903
Feb 6, 12 AM $ 78.57
-5.34%
$ 53.79 million $ 396,962
Feb 5, 11 PM $ 83.4
-1.28%
$ 57.1 million $ 406,311
Feb 5, 10 PM $ 84.11
+0.91%
$ 57.59 million $ 403,989
Feb 5, 9 PM $ 83.82
+0.74%
$ 57.39 million $ 398,525
Feb 5, 8 PM $ 86.22
-0.92%
$ 59.04 million $ 149,651
Feb 5, 7 PM $ 87.24
+0.98%
$ 59.74 million $ 134,233
Feb 5, 6 PM $ 87.43
-0.69%
$ 59.87 million $ 136,752
Feb 5, 5 PM $ 89.84
-0.02%
$ 61.52 million $ 139,040
Feb 5, 4 PM $ 89.09
+0.34%
$ 61 million $ 136,812
Feb 5, 3 PM $ 93.51
-1.37%
$ 64.03 million $ 93,158