Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phantom Staked SOL Historical Data

PSOL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $88.91
+0.23%
$124.37 million $82,214
May 31, 9 PM $88.38
+0.25%
$123.64 million $117,817
May 31, 8 PM $88.14
+0.33%
$123.3 million $133,594
May 31, 7 PM $87.82
-0.26%
$122.86 million $140,149
May 31, 6 PM $88.15
-0.01%
$123.32 million $150,339
May 31, 5 PM $88.19
+0.33%
$123.37 million $165,298
May 31, 4 PM $87.94
-0.43%
$123.01 million $168,586
May 31, 3 PM $88.45
+0.06%
$123.73 million $166,842
May 31, 2 PM $88.39
-0.87%
$123.65 million $174,955
May 31, 1 PM $89.26
+0.00%
$124.87 million $165,642
May 31, 12 PM $89.23
+0.08%
$124.83 million $167,308
May 31, 11 AM $89.15
+0.19%
$124.7 million $139,810
May 31, 10 AM $88.94
-0.42%
$124.42 million $136,994
May 31, 9 AM $89.39
+0.38%
$125.05 million $137,410
May 31, 8 AM $89.04
+0.02%
$124.56 million $134,162
May 31, 7 AM $89.01
-0.36%
$124.52 million $131,071
May 31, 6 AM $89.34
-0.15%
$124.98 million $128,360
May 31, 5 AM $89.48
-0.23%
$125.17 million $119,800
May 31, 4 AM $89.59
-0.05%
$125.32 million $109,354
May 31, 3 AM $89.57
+0.12%
$125.29 million $132,872
May 31, 2 AM $89.37
-0.19%
$125.01 million $132,586
May 31, 1 AM $89.49
+0.19%
$125.18 million $136,435
May 31, 12 AM $89.31
+0.27%
$124.94 million $136,867
May 30, 11 PM $88.98
+0.06%
$124.48 million $141,605
May 30, 10 PM $88.96
-0.56%
$124.45 million $153,208
May 30, 9 PM $89.48
+0.09%
$125.18 million $119,051
May 30, 8 PM $89.26
-0.09%
$124.86 million $102,978
May 30, 7 PM $89.21
-0.22%
$124.8 million $96,202
May 30, 6 PM $89.35
-0.03%
$125 million $96,958
May 30, 5 PM $89.26
-0.02%
$124.86 million $118,902
May 30, 4 PM $89.22
+0.18%
$124.81 million $114,769
May 30, 3 PM $88.82
-0.15%
$124.25 million $123,283
May 30, 2 PM $89.03
+0.33%
$124.55 million $155,469
May 30, 1 PM $88.66
+0.05%
$124.03 million $173,595
May 30, 12 PM $88.68
+0.00%
$124.05 million $174,038
May 30, 11 AM $88.9
+0.12%
$124.36 million $196,483
May 30, 10 AM $88.84
+0.17%
$124.28 million $200,343
May 30, 9 AM $88.64
+0.01%
$123.99 million $200,157
May 30, 8 AM $88.66
-0.16%
$124.02 million $226,318
May 30, 7 AM $90.66
+2.00%
$126.82 million $226,698
May 30, 6 AM $89.02
+0.03%
$124.53 million $229,108
May 30, 5 AM $88.91
+0.38%
$124.38 million $241,331
May 30, 4 AM $88.39
-0.79%
$123.64 million $380,401
May 30, 3 AM $89.09
-0.24%
$124.63 million $361,697
May 30, 2 AM $89.29
+0.24%
$124.91 million $361,560
May 30, 1 AM $89.1
+0.56%
$124.64 million $359,327
May 30, 12 AM $88.53
+0.20%
$123.84 million $362,183
May 29, 11 PM $88.29
+0.07%
$123.51 million $357,481
May 29, 10 PM $88.23
+0.00%
$123.43 million $347,365
May 29, 9 PM $88.43
-0.08%
$123.71 million $348,858