Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $88.43
-0.08%
$123.71 million $348,858
May 29, 8 PM $88.61
+0.15%
$123.96 million $350,505
May 29, 7 PM $88.63
+0.23%
$123.98 million $348,750
May 29, 6 PM $88.43
-0.91%
$123.7 million $22.79 million
May 29, 5 PM $89.52
+0.37%
$125.23 million $22.76 million
May 29, 4 PM $89.28
+0.47%
$124.89 million $22.76 million
May 29, 3 PM $89.21
+1.84%
$124.79 million $22.75 million
May 29, 2 PM $86.94
-1.38%
$121.62 million $22.7 million
May 29, 1 PM $88.16
+0.39%
$123.33 million $22.7 million
May 29, 12 PM $87.72
-0.21%
$122.71 million $253,608
May 29, 11 AM $88.05
-0.48%
$123.18 million $251,685
May 29, 10 AM $88.52
-0.29%
$123.82 million $229,957
May 29, 9 AM $88.78
+0.19%
$124.2 million $229,813
May 29, 8 AM $88.65
+0.32%
$124.01 million $205,114
May 29, 7 AM $88.34
-0.30%
$123.58 million $206,013
May 29, 6 AM $88.44
+0.08%
$123.71 million $205,487
May 29, 5 AM $88.37
+0.30%
$123.62 million $197,049
May 29, 4 AM $88
+0.17%
$123.11 million $58,065
May 29, 3 AM $87.94
-0.06%
$123.02 million $59,244
May 29, 2 AM $88.07
-0.51%
$123.2 million $65,295
May 29, 1 AM $88.51
-0.31%
$123.82 million $66,389
May 29, 12 AM $88.76
+0.46%
$124.17 million $60,501
May 28, 11 PM $88.43
+0.01%
$123.7 million $60,520
May 28, 10 PM $88.42
-0.51%
$123.69 million $22 million
May 28, 9 PM $88.88
-0.02%
$124.33 million $22 million
May 28, 8 PM $88.81
+0.06%
$124.23 million $22 million
May 28, 7 PM $88.76
-1.50%
$124.16 million $22 million
May 28, 6 PM $90.11
+0.00%
$126.05 million $22.07 million
May 28, 5 PM $90.1
+2.06%
$126.04 million $22.08 million
May 28, 4 PM $88.04
-2.11%
$123.16 million $23.47 million
May 28, 3 PM $89.93
-6.99%
$125.81 million $23.48 million
May 28, 2 PM $96.63
+11.06%
$135.18 million $1.73 million
May 28, 1 PM $86.93
-0.47%
$121.61 million $151,869
May 28, 12 PM $87.29
+0.30%
$122.11 million $152,700
May 28, 11 AM $86.89
-0.22%
$121.55 million $159,625
May 28, 10 AM $87.31
-0.35%
$122.13 million $183,037
May 28, 9 AM $87.49
+0.22%
$122.39 million $185,339
May 28, 8 AM $87.2
-0.18%
$121.99 million $1.62 million
May 28, 7 AM $87.44
+0.44%
$122.32 million $1.62 million
May 28, 6 AM $86.78
-0.23%
$121.4 million $1.61 million
May 28, 5 AM $86.99
+0.01%
$121.69 million $1.61 million
May 28, 4 AM $87.03
-3.19%
$121.74 million $1.61 million
May 28, 3 AM $89.93
+1.72%
$125.8 million $1.61 million
May 28, 2 AM $88.41
-0.11%
$123.67 million $1.61 million
May 28, 1 AM $88.5
-0.49%
$123.8 million $1.62 million
May 28, 12 AM $88.92
+0.28%
$124.38 million $1.62 million
May 27, 11 PM $88.58
-2.30%
$123.91 million $1.61 million
May 27, 10 PM $90.67
+0.04%
$126.84 million $1.6 million
May 27, 9 PM $90.73
+0.50%
$126.92 million $1.6 million
May 27, 8 PM $90.26
-0.10%
$126.26 million $156,399