Phantom Staked SOL Historical Data

PSOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 93.51
-1.37%
$ 64.03 million $ 93,158
Feb 5, 2 PM $ 94.34
+0.69%
$ 64.59 million $ 49,457
Feb 5, 1 PM $ 94.41
+0.25%
$ 64.64 million $ 14,191
Feb 5, 12 PM $ 95.47
+1.34%
$ 65.37 million $ 13,929
Feb 5, 11 AM $ 95.52
-1.96%
$ 65.4 million $ 14,163
Feb 5, 10 AM $ 97.35
-0.40%
$ 66.66 million $ 10,083
Feb 5, 9 AM $ 96.96
-0.12%
$ 66.39 million $ 7,199
Feb 5, 8 AM $ 96.03
-0.39%
$ 65.75 million $ 7,056
Feb 5, 7 AM $ 96.17
+0.93%
$ 65.85 million $ 6,968
Feb 5, 6 AM $ 96.2
+0.70%
$ 65.87 million $ 6,947
Feb 5, 5 AM $ 96.32
+0.51%
$ 65.95 million $ 6,972
Feb 5, 4 AM $ 96.21
+0.23%
$ 65.88 million $ 6,950
Feb 5, 3 AM $ 95.95
-1.16%
$ 65.7 million $ 6,988
Feb 5, 2 AM $ 96.94
-0.67%
$ 66.38 million $ 4,950
Feb 5, 1 AM $ 96.91
+0.14%
$ 66.35 million $ 4,753
Feb 5, 12 AM $ 97.35
-0.08%
$ 66.66 million $ 4,755
Feb 4, 11 PM $ 95.7
-1.97%
$ 65.53 million $ 4,639
Feb 4, 10 PM $ 95.45
-1.89%
$ 65.35 million $ 1,233
Feb 4, 9 PM $ 98.24
-0.43%
$ 67.27 million $ 1,181
Feb 4, 8 PM $ 99.39
+0.35%
$ 68.05 million $ 742
Feb 4, 7 PM $ 98.45
+1.78%
$ 67.41 million $ 4,667
Feb 4, 6 PM $ 96.1
-0.27%
$ 65.8 million $ 4,926
Feb 4, 5 PM $ 97.06
-0.40%
$ 66.46 million $ 5,044
Feb 4, 4 PM $ 97.9
-0.48%
$ 67.03 million $ 7,544
Feb 4, 3 PM $ 98.46
-0.71%
$ 67.42 million $ 7,681
Feb 4, 2 PM $ 100.12
-0.75%
$ 68.55 million $ 7,828
Feb 4, 1 PM $ 101.68
+0.08%
$ 69.62 million $ 7,979
Feb 4, 12 PM $ 101.44
+0.00%
$ 69.45 million $ 8,027
Feb 4, 11 AM $ 101.84
-0.72%
$ 69.73 million $ 8,082
Feb 4, 10 AM $ 102.61
+0.05%
$ 70.26 million $ 7,974
Feb 4, 9 AM $ 103.07
+0.34%
$ 70.58 million $ 7,979
Feb 4, 8 AM $ 102.96
-0.39%
$ 70.5 million $ 8,028
Feb 4, 7 AM $ 103.42
+0.45%
$ 70.81 million $ 8,015
Feb 4, 6 AM $ 102.64
-0.89%
$ 70.28 million $ 8,029
Feb 4, 5 AM $ 103.5
-0.80%
$ 70.87 million $ 8,094
Feb 4, 4 AM $ 104.69
+0.29%
$ 71.68 million $ 8,098
Feb 4, 3 AM $ 103.64
-0.24%
$ 70.97 million $ 8,016
Feb 4, 2 AM $ 104.58
-0.45%
$ 71.61 million $ 8,105
Feb 4, 1 AM $ 104.47
+0.56%
$ 71.53 million $ 8,017
Feb 4, 12 AM $ 103.05
-0.45%
$ 70.56 million $ 7,987
Feb 3, 11 PM $ 103.34
-1.65%
$ 70.76 million $ 8,100
Feb 3, 10 PM $ 105.45
-1.01%
$ 72.2 million $ 8,093
Feb 3, 9 PM $ 107.12
+0.77%
$ 73.35 million $ 7,977
Feb 3, 8 PM $ 104.5
-0.46%
$ 71.56 million $ 7,852
Feb 3, 7 PM $ 102.58
-0.78%
$ 70.24 million $ 3,571
Feb 3, 6 PM $ 104.76
-1.01%
$ 71.73 million $ 3,311
Feb 3, 5 PM $ 106.38
+0.05%
$ 72.84 million $ 3,269
Feb 3, 4 PM $ 107.76
+0.21%
$ 73.78 million $ 548
Feb 3, 3 PM $ 106.98
-1.52%
$ 73.25 million $ 9,228
Feb 3, 2 PM $ 109.16
+0.34%
$ 74.74 million $ 9,151