Phantom Staked SOL Historical Data

PSOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 109.16
+0.34%
$ 74.74 million $ 9,151
Feb 3, 1 PM $ 108.81
+0.03%
$ 74.5 million $ 8,993
Feb 3, 12 PM $ 108.58
-0.42%
$ 74.35 million $ 8,984
Feb 3, 11 AM $ 108.82
+0.08%
$ 74.51 million $ 8,959
Feb 3, 10 AM $ 108.92
-0.07%
$ 74.58 million $ 8,977
Feb 3, 9 AM $ 110.08
-0.58%
$ 75.38 million $ 9,120
Feb 3, 8 AM $ 110.56
-0.06%
$ 75.7 million $ 9,110
Feb 3, 7 AM $ 109.79
+0.03%
$ 75.17 million $ 9,759
Feb 3, 6 AM $ 109.4
-0.45%
$ 74.91 million $ 9,767
Feb 3, 5 AM $ 110.38
+0.22%
$ 75.58 million $ 9,780
Feb 3, 4 AM $ 109.83
+0.52%
$ 75.2 million $ 9,703
Feb 3, 3 AM $ 108.23
-0.96%
$ 74.1 million $ 11,027
Feb 3, 2 AM $ 109.79
+0.31%
$ 75.18 million $ 11,065
Feb 3, 1 AM $ 109.87
+0.19%
$ 75.23 million $ 11,086
Feb 3, 12 AM $ 110.08
-0.41%
$ 75.37 million $ 11,176
Feb 2, 11 PM $ 110.69
-0.13%
$ 75.79 million $ 11,325
Feb 2, 10 PM $ 110.85
+0.29%
$ 75.9 million $ 11,394
Feb 2, 9 PM $ 110.21
+0.75%
$ 75.46 million $ 12,081
Feb 2, 8 PM $ 109.39
-0.34%
$ 74.9 million $ 13,134
Feb 2, 7 PM $ 110.13
-0.25%
$ 75.41 million $ 14,211
Feb 2, 6 PM $ 110.6
-0.40%
$ 75.73 million $ 14,388
Feb 2, 5 PM $ 111.19
-0.23%
$ 76.13 million $ 19,733
Feb 2, 4 PM $ 110.49
-0.14%
$ 75.66 million $ 20,997
Feb 2, 3 PM $ 109.59
+0.52%
$ 75.04 million $ 12,012
Feb 2, 2 PM $ 109.29
+0.00%
$ 74.83 million $ 13,025
Feb 2, 1 PM $ 108.78
-0.09%
$ 74.48 million $ 13,134
Feb 2, 12 PM $ 108.82
-0.14%
$ 74.51 million $ 13,237
Feb 2, 11 AM $ 108.88
+0.18%
$ 74.55 million $ 13,363
Feb 2, 10 AM $ 108.9
+0.46%
$ 74.57 million $ 14,184
Feb 2, 9 AM $ 107.51
-0.17%
$ 73.62 million $ 15,016
Feb 2, 8 AM $ 107.42
+0.10%
$ 73.55 million $ 15,012
Feb 2, 7 AM $ 106.87
+2.96%
$ 73.18 million $ 15,271
Feb 2, 6 AM $ 103.73
+0.30%
$ 71.03 million $ 15,258
Feb 2, 5 AM $ 105.84
-0.98%
$ 72.47 million $ 15,804
Feb 2, 4 AM $ 104.57
+2.51%
$ 71.6 million $ 15,340
Feb 2, 3 AM $ 106.07
-1.40%
$ 72.63 million $ 14,914
Feb 2, 2 AM $ 107.94
-0.23%
$ 73.91 million $ 15,062
Feb 2, 1 AM $ 108.15
+0.07%
$ 74.05 million $ 17,941
Feb 2, 12 AM $ 106.56
+0.00%
$ 72.96 million $ 26,055
Feb 1, 11 PM $ 106.71
-0.69%
$ 73.06 million $ 101,262
Feb 1, 10 PM $ 107.75
+1.02%
$ 73.78 million $ 125,471
Feb 1, 9 PM $ 106.97
-0.38%
$ 73.25 million $ 179,286
Feb 1, 8 PM $ 107.77
+0.09%
$ 73.79 million $ 257,038
Feb 1, 7 PM $ 108.13
-0.84%
$ 74.04 million $ 390,500
Feb 1, 6 PM $ 109.11
+1.36%
$ 74.71 million $ 527,975
Feb 1, 5 PM $ 107.22
-0.07%
$ 73.41 million $ 526,615
Feb 1, 4 PM $ 107.46
+0.32%
$ 73.58 million $ 548,718
Feb 1, 3 PM $ 106.84
-1.69%
$ 73.16 million $ 543,549
Feb 1, 2 PM $ 108.29
-1.92%
$ 74.15 million $ 639,349
Feb 1, 1 PM $ 111.03
+0.41%
$ 76.03 million $ 654,656