Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $90.38
+0.22%
$126.43 million $154,758
May 27, 6 PM $90.11
+0.19%
$126.05 million $88,227
May 27, 5 PM $89.87
-0.88%
$125.72 million $75,577
May 27, 4 PM $90.46
-0.37%
$126.55 million $71,318
May 27, 3 PM $91.05
+1.31%
$127.37 million $70,269
May 27, 2 PM $90.23
+0.80%
$126.22 million $54,094
May 27, 1 PM $90.2
-0.58%
$126.18 million $50,499
May 27, 12 PM $90.08
-0.45%
$126.01 million $49,188
May 27, 11 AM $90.52
+0.29%
$126.63 million $40,731
May 27, 10 AM $90.21
-0.01%
$126.19 million $14,280
May 27, 9 AM $90.21
-0.48%
$126.19 million $15,500
May 27, 8 AM $90.56
+0.11%
$126.69 million $15,588
May 27, 7 AM $90.31
-0.12%
$126.33 million $14,738
May 27, 6 AM $90.22
+0.15%
$126.2 million $14,667
May 27, 5 AM $90.1
+0.57%
$126.05 million $14,674
May 27, 4 AM $90.06
-0.10%
$125.98 million $14,909
May 27, 3 AM $90.32
+0.30%
$126.35 million $13,415
May 27, 2 AM $90.18
-0.26%
$126.15 million $13,824
May 27, 1 AM $90.5
+0.12%
$126.6 million $10,167
May 27, 12 AM $90.28
+0.08%
$126.29 million $10,153
May 26, 11 PM $90.25
+0.25%
$126.25 million $9,906
May 26, 10 PM $90.02
-0.36%
$125.93 million $10,159
May 26, 9 PM $90.09
-0.18%
$126.03 million $10,481
May 26, 8 PM $90.3
+0.00%
$126.33 million $11,073
May 26, 7 PM $89.92
-0.16%
$125.79 million $10,629
May 26, 6 PM $90.08
+0.15%
$126.01 million $10,617
May 26, 5 PM $90.74
-0.22%
$126.93 million $7,959
May 26, 4 PM $90.55
-0.67%
$126.67 million $8,040
May 26, 3 PM $91.72
+0.23%
$128.3 million $7,484
May 26, 2 PM $92.2
+0.57%
$128.98 million $7,469
May 26, 1 PM $91.79
+0.29%
$128.4 million $7,655
May 26, 12 PM $91.54
-0.37%
$128.06 million $47,988
May 26, 11 AM $91.89
-0.27%
$128.55 million $50,465
May 26, 10 AM $92.26
+1.43%
$129.06 million $51,289
May 26, 9 AM $90.97
+0.00%
$127.26 million $53,801
May 26, 8 AM $90.97
-0.04%
$127.26 million $54,488
May 26, 7 AM $90.74
-0.54%
$126.94 million $54,329
May 26, 6 AM $91.22
+0.08%
$127.61 million $54,604
May 26, 5 AM $91.23
+0.45%
$127.62 million $62,890
May 26, 4 AM $90.87
+0.26%
$127.12 million $62,679
May 26, 3 AM $90.58
+0.05%
$126.71 million $62,067
May 26, 2 AM $90.52
-0.15%
$126.63 million $62,504
May 26, 1 AM $90.47
-0.06%
$126.56 million $63,676
May 26, 12 AM $90.97
-0.69%
$127.26 million $64,518
May 25, 11 PM $91.67
+0.28%
$128.24 million $65,745
May 25, 10 PM $91.32
-0.72%
$127.74 million $66,677
May 25, 9 PM $92.11
+0.09%
$128.85 million $66,813
May 25, 8 PM $91.96
-0.32%
$128.64 million $67,723
May 25, 7 PM $92.15
-0.52%
$128.9 million $67,593
May 25, 6 PM $92.64
-0.22%
$129.6 million $67,870