Phantom Staked SOL Historical Data

PSOL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 85.66
-0.03%
$ 58.66 million $ 59,048
Apr 3, 6 PM $ 85.81
+0.21%
$ 58.75 million $ 59,340
Apr 3, 5 PM $ 85.54
-0.43%
$ 58.57 million $ 59,480
Apr 3, 4 PM $ 85.96
+0.11%
$ 58.86 million $ 40,477
Apr 3, 3 PM $ 85.69
+0.01%
$ 58.68 million $ 13,502
Apr 3, 2 PM $ 85.63
+1.05%
$ 58.63 million $ 17,696
Apr 3, 1 PM $ 85.02
-1.40%
$ 58.22 million $ 18,409
Apr 3, 12 PM $ 85.69
+0.32%
$ 58.67 million $ 38,955
Apr 3, 11 AM $ 85.52
+0.16%
$ 58.56 million $ 39,035
Apr 3, 10 AM $ 85.5
+0.13%
$ 58.54 million $ 39,025
Apr 3, 9 AM $ 85.1
-0.13%
$ 58.27 million $ 38,965
Apr 3, 8 AM $ 85.25
-0.17%
$ 58.38 million $ 39,030
Apr 3, 7 AM $ 84.96
-0.13%
$ 58.18 million $ 38,847
Apr 3, 6 AM $ 84.71
-0.06%
$ 58 million $ 38,710
Apr 3, 5 AM $ 84.6
-0.12%
$ 57.93 million $ 38,694
Apr 3, 4 AM $ 84.59
+0.16%
$ 57.92 million $ 37,753
Apr 3, 3 AM $ 84.7
+0.05%
$ 58 million $ 51,205
Apr 3, 2 AM $ 84.81
+0.36%
$ 58.07 million $ 45,832
Apr 3, 1 AM $ 84.69
+0.13%
$ 57.99 million $ 47,293
Apr 3, 12 AM $ 84.61
+0.39%
$ 57.93 million $ 49,682
Apr 2, 11 PM $ 84.42
-0.02%
$ 57.81 million $ 49,702
Apr 2, 10 PM $ 84.48
+0.29%
$ 57.84 million $ 52,783
Apr 2, 9 PM $ 84.11
-0.50%
$ 57.59 million $ 99,032
Apr 2, 8 PM $ 84.18
-0.05%
$ 57.64 million $ 100,371
Apr 2, 7 PM $ 84.48
+0.15%
$ 57.85 million $ 110,427
Apr 2, 6 PM $ 84
-0.25%
$ 57.51 million $ 109,773
Apr 2, 5 PM $ 84.48
-0.60%
$ 57.85 million $ 187,231
Apr 2, 4 PM $ 85.03
+0.90%
$ 58.22 million $ 187,198
Apr 2, 3 PM $ 84.36
-0.23%
$ 57.76 million $ 188,665
Apr 2, 2 PM $ 83.27
+1.35%
$ 57.02 million $ 178,579
Apr 2, 1 PM $ 83.09
-0.53%
$ 56.89 million $ 180,956
Apr 2, 12 PM $ 83.54
-0.48%
$ 57.2 million $ 161,533
Apr 2, 11 AM $ 83.99
-0.44%
$ 57.51 million $ 166,238
Apr 2, 10 AM $ 84.41
-0.21%
$ 57.8 million $ 167,673
Apr 2, 9 AM $ 84.49
-0.02%
$ 57.85 million $ 167,617
Apr 2, 8 AM $ 84.8
-0.13%
$ 58.06 million $ 168,374
Apr 2, 7 AM $ 84.44
+0.02%
$ 57.82 million $ 1.1 million
Apr 2, 6 AM $ 84.51
+0.00%
$ 57.86 million $ 1.1 million
Apr 2, 5 AM $ 84.22
-0.37%
$ 57.67 million $ 1.1 million
Apr 2, 4 AM $ 84.38
-0.27%
$ 57.78 million $ 1.1 million
Apr 2, 3 AM $ 84.24
-1.09%
$ 57.68 million $ 1.09 million
Apr 2, 2 AM $ 85.24
+0.40%
$ 58.37 million $ 1.09 million
Apr 2, 1 AM $ 85.55
-1.71%
$ 58.58 million $ 1.12 million
Apr 2, 12 AM $ 86.84
+0.11%
$ 59.46 million $ 1.12 million
Apr 1, 11 PM $ 87.5
+0.04%
$ 59.91 million $ 1.12 million
Apr 1, 10 PM $ 87.46
-1.06%
$ 59.89 million $ 1.11 million
Apr 1, 9 PM $ 88.53
+0.38%
$ 60.62 million $ 1.08 million
Apr 1, 8 PM $ 87.91
-1.60%
$ 60.19 million $ 1.07 million
Apr 1, 7 PM $ 89.87
+0.53%
$ 61.53 million $ 189,739
Apr 1, 6 PM $ 89.92
-0.21%
$ 61.57 million $ 186,229