Phantom Staked SOL Historical Data

PSOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 111.03
+0.41%
$ 76.03 million $ 654,656
Feb 1, 12 PM $ 110.56
-0.34%
$ 75.7 million $ 649,299
Feb 1, 11 AM $ 110.95
+0.73%
$ 75.97 million $ 647,369
Feb 1, 10 AM $ 110.41
-0.88%
$ 75.6 million $ 651,833
Feb 1, 9 AM $ 111.31
-0.13%
$ 76.22 million $ 651,175
Feb 1, 8 AM $ 111.66
+0.40%
$ 76.46 million $ 651,330
Feb 1, 7 AM $ 111.36
+0.34%
$ 76.25 million $ 645,381
Feb 1, 6 AM $ 110.92
+0.33%
$ 75.95 million $ 648,416
Feb 1, 5 AM $ 110.73
-0.36%
$ 75.82 million $ 650,281
Feb 1, 4 AM $ 111.08
+0.30%
$ 76.06 million $ 648,237
Feb 1, 3 AM $ 110.61
-0.96%
$ 75.74 million $ 646,684
Feb 1, 2 AM $ 111.41
+0.61%
$ 76.28 million $ 648,821
Feb 1, 1 AM $ 110.3
-1.08%
$ 75.52 million $ 644,979
Feb 1, 12 AM $ 111.28
-0.02%
$ 76.2 million $ 642,861
Jan 31, 11 PM $ 111.25
+1.51%
$ 76.17 million $ 608,880
Jan 31, 10 PM $ 109.24
+0.15%
$ 74.8 million $ 528,734
Jan 31, 9 PM $ 108.8
+1.72%
$ 74.49 million $ 465,820
Jan 31, 8 PM $ 106.91
-0.56%
$ 73.2 million $ 387,245
Jan 31, 7 PM $ 108.52
+2.18%
$ 74.31 million $ 250,900
Jan 31, 6 PM $ 108.52
-0.79%
$ 74.31 million $ 127,021
Jan 31, 5 PM $ 109.88
-3.15%
$ 75.24 million $ 119,431
Jan 31, 4 PM $ 114.34
-0.82%
$ 78.29 million $ 102,990
Jan 31, 3 PM $ 115.4
+0.23%
$ 79.02 million $ 102,905
Jan 31, 2 PM $ 119.69
-0.51%
$ 81.96 million $ 13,087
Jan 31, 1 PM $ 121.29
-0.48%
$ 83.05 million $ 13,043
Jan 31, 12 PM $ 122.08
-0.46%
$ 83.59 million $ 13,139
Jan 31, 11 AM $ 122.91
-0.33%
$ 84.16 million $ 13,269
Jan 31, 10 AM $ 123.15
+0.23%
$ 84.33 million $ 16,430
Jan 31, 9 AM $ 122.76
+0.66%
$ 84.05 million $ 220,757
Jan 31, 8 AM $ 121.25
-2.06%
$ 83.02 million $ 218,541
Jan 31, 7 AM $ 123.99
-0.78%
$ 84.9 million $ 223,526
Jan 31, 6 AM $ 124.84
-0.24%
$ 85.48 million $ 224,520
Jan 31, 5 AM $ 125.13
+0.08%
$ 85.68 million $ 225,172
Jan 31, 4 AM $ 125.08
+0.14%
$ 85.64 million $ 225,564
Jan 31, 3 AM $ 124.86
-0.09%
$ 85.49 million $ 225,303
Jan 31, 2 AM $ 124.98
+0.17%
$ 85.58 million $ 224,876
Jan 31, 1 AM $ 124.7
+0.42%
$ 85.38 million $ 225,313
Jan 31, 12 AM $ 124.25
+0.18%
$ 85.04 million $ 224,493
Jan 30, 11 PM $ 123.84
-0.04%
$ 84.8 million $ 223,286
Jan 30, 10 PM $ 123.62
-0.30%
$ 84.65 million $ 223,284
Jan 30, 9 PM $ 123.55
+0.06%
$ 84.73 million $ 223,434
Jan 30, 8 PM $ 123.69
-1.13%
$ 84.69 million $ 223,180
Jan 30, 7 PM $ 125.2
+0.78%
$ 85.89 million $ 226,477
Jan 30, 6 PM $ 123.28
+0.03%
$ 84.41 million $ 217,898
Jan 30, 5 PM $ 123.42
-0.02%
$ 84.59 million $ 220,882
Jan 30, 4 PM $ 124
+0.76%
$ 84.76 million $ 221,324
Jan 30, 3 PM $ 123.18
+0.44%
$ 84.35 million $ 208,927
Jan 30, 2 PM $ 123.48
+1.24%
$ 84.55 million $ 209,992
Jan 30, 1 PM $ 122.23
-0.29%
$ 83.69 million $ 208,947
Jan 30, 12 PM $ 122.9
-0.25%
$ 84.1 million $ 209,703