Phantom Staked SOL Historical Data

PSOL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 89.92
-0.21%
$ 61.57 million $ 186,229
Apr 1, 5 PM $ 90.56
-0.36%
$ 62.01 million $ 111,146
Apr 1, 4 PM $ 90.76
+1.72%
$ 62.14 million $ 111,273
Apr 1, 3 PM $ 88.94
+0.05%
$ 60.9 million $ 107,290
Apr 1, 2 PM $ 88.67
+0.50%
$ 60.71 million $ 107,040
Apr 1, 1 PM $ 88.39
-0.24%
$ 60.52 million $ 108,740
Apr 1, 12 PM $ 88.58
-0.52%
$ 60.65 million $ 110,483
Apr 1, 11 AM $ 88.83
-0.30%
$ 60.82 million $ 111,038
Apr 1, 10 AM $ 88.93
-0.15%
$ 60.89 million $ 108,555
Apr 1, 9 AM $ 88.85
-0.71%
$ 60.84 million $ 116,443
Apr 1, 8 AM $ 89.47
-0.04%
$ 61.26 million $ 116,817
Apr 1, 7 AM $ 89.74
-0.25%
$ 61.45 million $ 117,268
Apr 1, 6 AM $ 90.14
+0.35%
$ 61.72 million $ 117,789
Apr 1, 5 AM $ 89.65
+0.40%
$ 61.38 million $ 117,945
Apr 1, 4 AM $ 89.3
+0.46%
$ 61.15 million $ 117,842
Apr 1, 3 AM $ 88.7
+0.45%
$ 60.73 million $ 118,119
Apr 1, 2 AM $ 88.26
-0.24%
$ 60.43 million $ 115,435
Apr 1, 1 AM $ 88.45
-0.63%
$ 60.56 million $ 116,950
Apr 1, 12 AM $ 88.64
-0.06%
$ 60.69 million $ 116,127
Mar 31, 11 PM $ 88.71
+0.45%
$ 60.74 million $ 181,966
Mar 31, 10 PM $ 88.26
-0.46%
$ 60.43 million $ 195,722
Mar 31, 9 PM $ 88.45
-0.27%
$ 60.56 million $ 196,708
Mar 31, 8 PM $ 88.52
+0.38%
$ 60.61 million $ 199,966
Mar 31, 7 PM $ 88.14
-0.24%
$ 60.35 million $ 115,819
Mar 31, 6 PM $ 88.3
+0.46%
$ 60.46 million $ 118,019
Mar 31, 5 PM $ 88.15
+0.43%
$ 60.36 million $ 119,547
Mar 31, 4 PM $ 87.96
+1.44%
$ 60.23 million $ 112,382
Mar 31, 3 PM $ 86.59
+0.52%
$ 59.29 million $ 112,282
Mar 31, 2 PM $ 87.07
-0.11%
$ 59.62 million $ 113,314
Mar 31, 1 PM $ 86.81
+0.78%
$ 59.44 million $ 114,482
Mar 31, 12 PM $ 86.33
+0.22%
$ 59.11 million $ 114,699
Mar 31, 11 AM $ 86.18
-0.21%
$ 59.01 million $ 117,180
Mar 31, 10 AM $ 86.17
-1.18%
$ 59 million $ 115,546
Mar 31, 9 AM $ 87.28
-0.83%
$ 59.76 million $ 109,459
Mar 31, 8 AM $ 88.18
-0.46%
$ 60.38 million $ 110,859
Mar 31, 7 AM $ 88.54
-0.46%
$ 60.62 million $ 110,940
Mar 31, 6 AM $ 89.01
-0.35%
$ 60.95 million $ 111,428
Mar 31, 5 AM $ 89.06
+0.04%
$ 60.98 million $ 110,864
Mar 31, 4 AM $ 89.07
-0.06%
$ 60.99 million $ 110,221
Mar 31, 3 AM $ 89.02
-0.74%
$ 60.95 million $ 109,700
Mar 31, 2 AM $ 89.6
+0.08%
$ 61.35 million $ 109,911
Mar 31, 1 AM $ 89.62
+1.75%
$ 61.37 million $ 109,256
Mar 31, 12 AM $ 87.88
-0.04%
$ 60.17 million $ 123,451
Mar 30, 11 PM $ 87.9
-0.73%
$ 60.19 million $ 57,647
Mar 30, 10 PM $ 88.45
-0.66%
$ 60.56 million $ 41,489
Mar 30, 9 PM $ 88.76
+0.58%
$ 60.78 million $ 39,821
Mar 30, 8 PM $ 88.26
+0.56%
$ 60.43 million $ 64,852
Mar 30, 7 PM $ 87.63
-0.55%
$ 60 million $ 63,486
Mar 30, 6 PM $ 88.47
-0.46%
$ 60.58 million $ 61,878
Mar 30, 5 PM $ 88.98
-0.93%
$ 60.93 million $ 61,170