Phantom Staked SOL Historical Data

PSOL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 122.4
+0.19%
$ 83.83 million $ 208,986
Jan 30, 10 AM $ 121.93
+0.05%
$ 83.49 million $ 250,627
Jan 30, 9 AM $ 121.3
-0.42%
$ 83.06 million $ 47,659
Jan 30, 8 AM $ 122.35
+0.12%
$ 83.77 million $ 47,831
Jan 30, 7 AM $ 121.98
+1.61%
$ 82.2 million $ 46,885
Jan 30, 6 AM $ 120.9
-0.95%
$ 82.78 million $ 47,234
Jan 30, 5 AM $ 122.13
+0.10%
$ 83.63 million $ 47,537
Jan 30, 4 AM $ 121.84
+0.84%
$ 83.43 million $ 46,900
Jan 30, 3 AM $ 120.55
+0.20%
$ 82.54 million $ 46,551
Jan 30, 2 AM $ 119.44
-1.54%
$ 81.78 million $ 46,812
Jan 30, 1 AM $ 124
-0.18%
$ 84.9 million $ 48,269
Jan 30, 12 AM $ 124.26
-0.02%
$ 85.08 million $ 47,918
Jan 29, 11 PM $ 124.16
-0.05%
$ 85.05 million $ 47,936
Jan 29, 10 PM $ 123.98
+0.14%
$ 84.77 million $ 47,985
Jan 29, 9 PM $ 123.6
+0.00%
$ 84.63 million $ 47,916
Jan 29, 8 PM $ 123.69
+0.21%
$ 84.69 million $ 48,675
Jan 29, 7 PM $ 122.04
-0.25%
$ 83.77 million $ 48,480
Jan 29, 6 PM $ 123.65
-0.77%
$ 84.66 million $ 49,669
Jan 29, 5 PM $ 125.69
+0.59%
$ 86.06 million $ 50,416
Jan 29, 4 PM $ 124.15
-0.05%
$ 85.01 million $ 50,539
Jan 29, 3 PM $ 125.11
-2.05%
$ 87.46 million $ 52,704
Jan 29, 2 PM $ 129.6
+0.14%
$ 88.74 million $ 53,292
Jan 29, 1 PM $ 129.71
+0.15%
$ 88.82 million $ 54,327
Jan 29, 12 PM $ 129.57
-0.13%
$ 88.72 million $ 61,472
Jan 29, 11 AM $ 129.74
-0.23%
$ 88.84 million $ 61,599
Jan 29, 10 AM $ 130.04
+0.07%
$ 88.97 million $ 13,087
Jan 29, 9 AM $ 129.98
-0.05%
$ 89.04 million $ 13,112
Jan 29, 8 AM $ 130.27
-0.35%
$ 89.51 million $ 12,991
Jan 29, 7 AM $ 130.6
+0.20%
$ 89.42 million $ 15,414
Jan 29, 6 AM $ 130.05
+0.02%
$ 89.04 million $ 17,981
Jan 29, 5 AM $ 130.55
+0.24%
$ 89.18 million $ 18,009
Jan 29, 4 AM $ 129.55
-0.27%
$ 88.7 million $ 17,962
Jan 29, 3 AM $ 129.9
-0.28%
$ 88.95 million $ 18,012
Jan 29, 2 AM $ 131.31
+0.05%
$ 89.91 million $ 18,146
Jan 29, 1 AM $ 131.07
-0.49%
$ 89.75 million $ 17,858
Jan 29, 12 AM $ 132.01
-0.11%
$ 90.39 million $ 17,825
Jan 28, 11 PM $ 132.34
-0.24%
$ 90.61 million $ 17,846
Jan 28, 10 PM $ 132.32
-0.16%
$ 90.6 million $ 17,649
Jan 28, 9 PM $ 132.33
-0.22%
$ 90.81 million $ 22,138
Jan 28, 8 PM $ 133.36
+0.25%
$ 91.32 million $ 21,399
Jan 28, 7 PM $ 132.93
+0.14%
$ 91.02 million $ 21,014
Jan 28, 6 PM $ 132.81
-0.55%
$ 90.94 million $ 20,579
Jan 28, 5 PM $ 132.78
-0.21%
$ 90.92 million $ 19,776
Jan 28, 4 PM $ 132.99
-0.07%
$ 91.06 million $ 19,441
Jan 28, 3 PM $ 133.01
-0.65%
$ 91.07 million $ 18,680
Jan 28, 2 PM $ 133.57
-0.66%
$ 92.06 million $ 18,353
Jan 28, 1 PM $ 134.14
+0.03%
$ 91.84 million $ 17,322
Jan 28, 12 PM $ 134.25
-0.67%
$ 92.54 million $ 10,485
Jan 28, 11 AM $ 134.29
-0.07%
$ 91.95 million $ 10,401
Jan 28, 10 AM $ 134.43
+0.03%
$ 92.02 million $ 10,366