Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 195.34
-0.91%
$ 132.13 million $ 921,659
Oct 20, 2025 $ 197.61
+1.65%
$ 135.21 million $ 682,787
Oct 19, 2025 $ 197.01
+1.33%
$ 133.25 million $ 1.5 million
Oct 18, 2025 $ 194.43
+2.93%
$ 133.1 million $ 699,804
Oct 17, 2025 $ 190.35
-0.30%
$ 129.46 million $ 1.1 million
Oct 16, 2025 $ 191.41
-4.88%
$ 130.81 million $ 1.82 million
Oct 15, 2025 $ 201.52
-4.25%
$ 138.02 million $ 1.2 million
Oct 14, 2025 $ 208.39
-3.19%
$ 144.04 million $ 1.85 million
Oct 13, 2025 $ 215.88
+5.94%
$ 147.82 million $ 1.9 million
Oct 12, 2025 $ 203.45
+10.12%
$ 139.31 million $ 1.27 million
Oct 11, 2025 $ 184.38
-6.51%
$ 126.24 million $ 4.32 million
Oct 10, 2025 $ 199.7
-12.69%
$ 136.74 million $ 7.66 million
Oct 9, 2025 $ 228.54
-4.00%
$ 156.48 million $ 2.53 million
Oct 8, 2025 $ 237.42
+3.82%
$ 162.57 million $ 1.49 million
Oct 7, 2025 $ 228.81
-5.00%
$ 156.67 million $ 1.29 million
Oct 6, 2025 $ 240.88
+1.84%
$ 164.94 million $ 2.17 million
Oct 5, 2025 $ 236.78
+0.33%
$ 162.12 million $ 6.82 million
Oct 4, 2025 $ 235.88
-2.27%
$ 161.51 million $ 2.2 million
Oct 3, 2025 $ 242.15
-0.10%
$ 165.27 million $ 5.59 million
Oct 2, 2025 $ 242.81
+6.40%
$ 166.26 million $ 3.35 million
Oct 1, 2025 $ 226.83
+5.16%
$ 156.1 million $ 434,849
Sep 30, 2025 $ 216.21
-1.75%
$ 147.64 million $ 2.32 million
Sep 29, 2025 $ 220.14
+1.19%
$ 150.73 million $ 386,019
Sep 28, 2025 $ 216.43
+2.97%
$ 148.95 million $ 1.21 million
Sep 27, 2025 $ 210.9
-0.32%
$ 144 million $ 475,209
Sep 26, 2025 $ 210.49
+3.46%
$ 144.37 million $ 1.49 million
Download