Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 87.66
+0.00%
$ 122.63 million $ 90
Jul 5, 4 AM $ 87.74
+0.19%
$ 122.74 million $ 0
Jul 4, 3 PM $ 88.72
+0.44%
$ 124.1 million $ 145
Jul 4, 6 AM $ 89.77
+0.02%
$ 125.57 million $ 0
Jul 4, 5 AM $ 89.74
+0.17%
$ 125.54 million $ 0
Jul 3, 5 AM $ 88
+0.00%
$ 123.1 million $ 4.92 million
Jul 2, 11 AM $ 91.65
+0.00%
$ 128.21 million $ 7.91 million
Jul 2, 10 AM $ 90.56
+0.67%
$ 126.69 million $ 7.91 million
Jul 2, 9 AM $ 84.81
+0.00%
$ 118.64 million $ 4 million
Jul 2, 3 AM $ 83.68
-1.60%
$ 117.06 million $ 3.92 million
Jul 2, 2 AM $ 85.04
+0.02%
$ 118.96 million $ 5.03 million
Jul 2, 1 AM $ 84.13
+0.00%
$ 117.69 million $ 5.01 million
Jul 1, 11 PM $ 83.38
+0.00%
$ 116.64 million $ 5.01 million
Jul 1, 6 AM $ 81.52
+0.00%
$ 114.04 million $ 42,689
Jul 1, 5 AM $ 81.56
-0.54%
$ 114.1 million $ 42,689
Jul 1, 4 AM $ 81.79
-0.06%
$ 114.41 million $ 42,684
Jul 1, 3 AM $ 81.41
+0.38%
$ 113.88 million $ 42,330
Jul 1, 2 AM $ 81.23
+1.11%
$ 113.63 million $ 42,232
Jul 1, 1 AM $ 80.35
+0.68%
$ 112.41 million $ 41,497
Jul 1, 12 AM $ 79.81
+0.04%
$ 111.64 million $ 46,258
Jun 30, 11 PM $ 79.78
+0.31%
$ 111.6 million $ 46,220
Jun 30, 10 PM $ 79.53
+0.02%
$ 111.25 million $ 45,607
Jun 30, 9 PM $ 79.55
-0.42%
$ 111.28 million $ 28,629
Jun 30, 8 PM $ 79.85
-0.02%
$ 111.71 million $ 29,440
Jun 30, 7 PM $ 79.95
+0.40%
$ 111.85 million $ 29,625
Jun 30, 6 PM $ 79.31
+0.00%
$ 110.94 million $ 3.1 million
Jun 30, 5 PM $ 79.83
+0.10%
$ 111.67 million $ 3.11 million
Jun 30, 4 PM $ 79.36
-0.16%
$ 111.01 million $ 3.13 million
Jun 30, 3 PM $ 79.49
-0.13%
$ 111.2 million $ 3.13 million
Jun 30, 2 PM $ 79.6
+0.26%
$ 111.35 million $ 3.13 million
Jun 30, 11 AM $ 79.87
+0.00%
$ 111.73 million $ 105,434
Jun 30, 10 AM $ 79.78
-0.29%
$ 111.6 million $ 105,499
Jun 30, 9 AM $ 79.91
+0.34%
$ 111.79 million $ 5.24 million
Jun 30, 8 AM $ 79.76
-0.64%
$ 111.57 million $ 5.24 million
Jun 30, 7 AM $ 80.2
-0.10%
$ 112.2 million $ 5.24 million
Jun 30, 6 AM $ 80.28
-0.02%
$ 112.3 million $ 5.23 million
Jun 30, 5 AM $ 80.26
+0.77%
$ 112.27 million $ 5.23 million
Jun 30, 4 AM $ 79.64
-0.94%
$ 111.41 million $ 5.23 million
Jun 30, 3 AM $ 80.65
-0.38%
$ 112.82 million $ 91,407
Jun 30, 2 AM $ 80.72
+0.23%
$ 112.92 million $ 91,207
Jun 30, 1 AM $ 80.47
-0.28%
$ 112.58 million $ 91,561
Jun 30, 12 AM $ 80.54
-0.94%
$ 112.67 million $ 5.33 million
Jun 29, 11 PM $ 81.28
-0.34%
$ 113.7 million $ 5.32 million
Jun 29, 10 PM $ 81.82
-0.12%
$ 114.46 million $ 5.32 million
Jun 29, 9 PM $ 81.65
-0.35%
$ 114.22 million $ 5.32 million
Jun 29, 8 PM $ 82.13
+3.52%
$ 114.88 million $ 5.32 million
Jun 29, 7 PM $ 79.33
-2.81%
$ 110.97 million $ 5.32 million
Jun 29, 6 PM $ 79.33
-0.01%
$ 110.97 million $ 5.06 million
Jun 29, 5 PM $ 79.3
+1.13%
$ 110.94 million $ 5.04 million
Jun 29, 4 PM $ 78.43
+0.00%
$ 109.71 million $ 3.26 million