Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 89.12
+0.34%
$ 119.78 million $ 873,615
Apr 30, 11 PM $ 88.93
+0.04%
$ 119.53 million $ 874,131
Apr 30, 10 PM $ 88.91
-0.08%
$ 119.49 million $ 912,980
Apr 30, 9 PM $ 89.02
-0.23%
$ 119.64 million $ 913,113
Apr 30, 8 PM $ 89.29
+1.11%
$ 120 million $ 913,613
Apr 30, 7 PM $ 88.32
-1.05%
$ 118.71 million $ 913,864
Apr 30, 6 PM $ 89.14
+0.08%
$ 119.81 million $ 73,008
Apr 30, 5 PM $ 89
-0.25%
$ 119.61 million $ 74,498
Apr 30, 4 PM $ 89.32
-0.05%
$ 120.04 million $ 74,858
Apr 30, 3 PM $ 89.36
+0.06%
$ 120.09 million $ 81,076
Apr 30, 2 PM $ 89.09
-0.34%
$ 119.73 million $ 91,446
Apr 30, 1 PM $ 89.36
+0.05%
$ 120.09 million $ 112,773
Apr 30, 12 PM $ 89.36
+0.41%
$ 120.1 million $ 127,395
Apr 30, 11 AM $ 89.06
+0.01%
$ 119.69 million $ 127,228
Apr 30, 10 AM $ 88.97
-0.41%
$ 119.58 million $ 129,038
Apr 30, 9 AM $ 89.36
+0.15%
$ 120.09 million $ 122,689
Apr 30, 8 AM $ 89.21
-0.10%
$ 119.89 million $ 122,326
Apr 30, 7 AM $ 89.19
+0.28%
$ 119.87 million $ 122,156
Apr 30, 6 AM $ 89.01
+0.30%
$ 119.63 million $ 116,002
Apr 30, 5 AM $ 88.78
+0.30%
$ 119.32 million $ 2.53 million
Apr 30, 4 AM $ 88.39
-0.86%
$ 118.79 million $ 2.53 million
Apr 30, 3 AM $ 89.22
+0.32%
$ 119.91 million $ 2.53 million
Apr 30, 2 AM $ 89.01
-2.45%
$ 119.62 million $ 2.53 million
Apr 30, 1 AM $ 91.23
-0.01%
$ 122.62 million $ 2.54 million
Apr 30, 12 AM $ 91.23
+2.40%
$ 122.61 million $ 2.53 million
Apr 29, 11 PM $ 89.06
-0.12%
$ 119.7 million $ 2.54 million
Apr 29, 10 PM $ 89.07
+0.08%
$ 119.71 million $ 2.5 million
Apr 29, 9 PM $ 89.03
+0.28%
$ 119.66 million $ 2.5 million
Apr 29, 8 PM $ 88.67
+0.54%
$ 119.17 million $ 2.5 million
Apr 29, 7 PM $ 88.06
-3.78%
$ 118.36 million $ 2.5 million
Apr 29, 6 PM $ 91.52
+2.79%
$ 123.01 million $ 2.5 million
Apr 29, 5 PM $ 89.04
-0.22%
$ 119.67 million $ 2.48 million
Apr 29, 4 PM $ 89.4
+0.11%
$ 120.15 million $ 2.48 million
Apr 29, 3 PM $ 89.42
-0.74%
$ 120.18 million $ 2.48 million
Apr 29, 2 PM $ 88.64
-1.73%
$ 119.13 million $ 2.46 million
Apr 29, 1 PM $ 91.07
+0.00%
$ 122.39 million $ 2.44 million
Apr 29, 12 PM $ 91.07
-0.09%
$ 122.39 million $ 2.43 million
Apr 29, 11 AM $ 91.15
-0.03%
$ 122.5 million $ 1.35 million
Apr 29, 10 AM $ 91.17
+0.15%
$ 122.53 million $ 1.35 million
Apr 29, 9 AM $ 90.72
+0.05%
$ 121.92 million $ 5,941
Apr 29, 8 AM $ 90.73
-0.20%
$ 121.94 million $ 19,056
Apr 29, 7 AM $ 90.82
-0.08%
$ 122.06 million $ 19,420
Apr 29, 6 AM $ 90.96
-0.05%
$ 122.25 million $ 18,842
Apr 29, 5 AM $ 91.02
-0.09%
$ 122.32 million $ 19,349
Apr 29, 4 AM $ 90.72
-0.03%
$ 121.92 million $ 20,353
Apr 29, 3 AM $ 90.26
+0.21%
$ 121.3 million $ 20,337
Apr 29, 2 AM $ 90.24
+0.27%
$ 121.28 million $ 18,203
Apr 29, 1 AM $ 90.07
+0.04%
$ 121.05 million $ 17,185
Apr 29, 12 AM $ 90.13
+0.16%
$ 121.13 million $ 17,248
Apr 28, 11 PM $ 89.9
+0.10%
$ 120.83 million $ 18,312