Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 80.39
+0.13%
$ 112.45 million $ 63.62 million
Jun 16, 6 AM $ 84.11
+0.00%
$ 117.66 million $ 63.62 million
Jun 16, 5 AM $ 84.11
-9.55%
$ 117.67 million $ 63.63 million
Jun 16, 4 AM $ 92.75
-0.27%
$ 129.75 million $ 4.82 million
Jun 16, 3 AM $ 92.79
+17.71%
$ 129.8 million $ 4.8 million
Jun 16, 2 AM $ 78.83
-1.53%
$ 110.27 million $ 4.09 million
Jun 16, 1 AM $ 80.15
-0.02%
$ 112.12 million $ 80,121
Jun 16, 12 AM $ 80.29
+0.36%
$ 112.31 million $ 6.5 million
Jun 15, 11 PM $ 79.92
+0.19%
$ 111.8 million $ 6.49 million
Jun 15, 10 PM $ 79.95
-0.74%
$ 111.84 million $ 6.5 million
Jun 15, 9 PM $ 80.64
-0.34%
$ 112.81 million $ 6.5 million
Jun 15, 8 PM $ 77.73
+0.00%
$ 108.74 million $ 6.5 million
Jun 15, 7 PM $ 77.74
-4.62%
$ 108.75 million $ 6.5 million
Jun 15, 6 PM $ 81.63
+0.30%
$ 114.19 million $ 5.5 million
Jun 15, 5 PM $ 81.3
+5.66%
$ 113.73 million $ 5.5 million
Jun 15, 4 PM $ 76.95
+0.21%
$ 107.64 million $ 5.5 million
Jun 15, 3 PM $ 76.78
+0.02%
$ 107.41 million $ 5.49 million
Jun 15, 2 PM $ 76.76
-3.63%
$ 107.38 million $ 5.49 million
Jun 15, 1 PM $ 76.81
-2.42%
$ 107.45 million $ 4.13 million
Jun 15, 12 PM $ 78.38
+1.37%
$ 109.65 million $ 3.45 million
Jun 15, 11 AM $ 77.32
-0.34%
$ 108.16 million $ 3.42 million
Jun 15, 10 AM $ 77.23
+0.41%
$ 108.03 million $ 25,419
Jun 15, 9 AM $ 77.08
-0.05%
$ 107.82 million $ 3.36 million
Jun 15, 8 AM $ 77.04
-0.13%
$ 107.78 million $ 3.36 million
Jun 15, 7 AM $ 77.23
+0.04%
$ 108.03 million $ 3.37 million
Jun 15, 6 AM $ 77.06
+0.09%
$ 107.8 million $ 3.37 million
Jun 15, 5 AM $ 76.89
+0.22%
$ 107.56 million $ 3.37 million
Jun 15, 4 AM $ 76.4
-0.21%
$ 106.87 million $ 3.37 million
Jun 15, 3 AM $ 76.56
-0.10%
$ 107.1 million $ 3.37 million
Jun 15, 2 AM $ 76.64
-0.32%
$ 107.21 million $ 3.37 million
Jun 15, 1 AM $ 76.54
-0.30%
$ 107.08 million $ 2.12 million
Jun 15, 12 AM $ 76.78
-0.27%
$ 107.4 million $ 2.12 million
Jun 14, 11 PM $ 76.3
+0.20%
$ 106.74 million $ 1.08 million
Jun 14, 10 PM $ 74.85
+0.00%
$ 104.71 million $ 1.08 million
Jun 14, 9 PM $ 74.84
+1.94%
$ 104.7 million $ 1.08 million
Jun 14, 8 PM $ 73.15
+0.14%
$ 102.33 million $ 5,257
Jun 14, 7 PM $ 73.14
+0.34%
$ 102.32 million $ 1.8 million
Jun 14, 6 PM $ 72.73
-0.18%
$ 101.75 million $ 1.8 million
Jun 14, 5 PM $ 73.1
+0.13%
$ 102.26 million $ 1.8 million
Jun 14, 4 PM $ 73.18
+0.28%
$ 102.37 million $ 1.8 million
Jun 14, 3 PM $ 72.92
-1.74%
$ 102 million $ 1.81 million
Jun 14, 2 PM $ 74.21
-0.03%
$ 103.82 million $ 1.81 million
Jun 14, 1 PM $ 74.24
+1.31%
$ 103.85 million $ 1.81 million
Jun 14, 12 PM $ 73.62
-0.18%
$ 102.99 million $ 10,836
Jun 14, 11 AM $ 73.68
-0.18%
$ 103.07 million $ 11,286
Jun 14, 10 AM $ 74.05
+0.08%
$ 103.59 million $ 11,373
Jun 14, 9 AM $ 73.57
-0.25%
$ 102.92 million $ 16,082
Jun 14, 8 AM $ 73.76
+0.10%
$ 103.18 million $ 15,152
Jun 14, 7 AM $ 73.73
+0.09%
$ 103.14 million $ 14,033
Jun 14, 6 AM $ 73.83
-0.01%
$ 103.29 million $ 15,126