Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phantom Staked SOL Historical Data

PSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:09 AM $130.91
+0.00%
$191.16 million $303,628
5:08 AM $130.87
+0.00%
$191.16 million $303,617
5:06 AM $130.87
+0.00%
$191.16 million $303,541
4:59 AM $130.96
+0.00%
$191.24 million $303,643
4:58 AM $130.96
+0.00%
$191.24 million $303,748
4:54 AM $131
+0.00%
$191.3 million $303,681
4:50 AM $130.98
-0.02%
$191.3 million $303,754
4:49 AM $131.02
+0.01%
$191.32 million $303,247
4:48 AM $130.95
+0.00%
$191.32 million $302,956
4:47 AM $130.92
+0.04%
$191.32 million $302,847
4:45 AM $130.82
+0.01%
$191.32 million $302,573
4:43 AM $130.78
+0.01%
$190.98 million $302,316
4:42 AM $130.74
+0.00%
$190.98 million $302,228
4:41 AM $130.74
+0.00%
$190.98 million $302,144
4:40 AM $130.75
+0.00%
$190.98 million $302,084
4:39 AM $130.76
+0.02%
$190.94 million $302,039
4:38 AM $130.73
-0.01%
$190.94 million $301,704
4:37 AM $130.75
-0.02%
$190.94 million $301,733
4:36 AM $130.77
-0.01%
$190.94 million $301,342
4:35 AM $130.78
+0.00%
$190.94 million $301,380
4:34 AM $130.8
+0.00%
$191 million $301,696
4:33 AM $130.84
+0.00%
$191 million $301,732
4:32 AM $130.84
+0.00%
$191 million $301,627
4:31 AM $130.8
+0.00%
$191 million $301,242
4:30 AM $130.79
+0.00%
$191 million $300,041
4:29 AM $130.81
+0.00%
$191.01 million $300,005
4:28 AM $130.81
-0.01%
$191.01 million $299,567
4:27 AM $130.82
-0.03%
$191.01 million $299,100
4:26 AM $130.88
+0.00%
$191.01 million $299,129
4:25 AM $130.88
-0.01%
$191.01 million $297,851
4:24 AM $130.9
-0.01%
$191.15 million $293,439
4:23 AM $130.9
+0.00%
$191.15 million $293,122
4:22 AM $130.9
-0.02%
$191.15 million $292,453
4:21 AM $130.92
+0.02%
$191.15 million $287,225
4:20 AM $130.9
+0.00%
$191.15 million $283,040
4:19 AM $130.94
-0.03%
$191.2 million $283,003
4:18 AM $130.97
+0.00%
$191.2 million $282,753
4:17 AM $130.96
+0.02%
$191.2 million $280,726
4:16 AM $130.96
-0.07%
$191.2 million $279,685
4:15 AM $131.05
-0.02%
$191.2 million $265,101
4:14 AM $131.07
+0.00%
$191.4 million $265,086
4:13 AM $131.07
-0.01%
$191.4 million $264,184
4:12 AM $131.08
-0.04%
$191.4 million $263,919
4:11 AM $131.14
+0.02%
$191.4 million $263,823
4:10 AM $131.11
-0.01%
$191.4 million $263,495
4:09 AM $131.12
-0.02%
$191.47 million $262,843
4:08 AM $131.15
-0.06%
$191.47 million $262,523
4:07 AM $131.25
+0.03%
$191.47 million $262,491
4:06 AM $131.2
+0.00%
$191.47 million $261,667
4:05 AM $131.19
+0.01%
$191.47 million $261,406