Phantom Staked SOL Historical Data

PSOL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 134.43
+0.03%
$ 92.02 million $ 10,366
Jan 28, 9 AM $ 133.16
-0.31%
$ 91.18 million $ 10,272
Jan 28, 8 AM $ 133.57
-0.23%
$ 91.67 million $ 10,298
Jan 28, 7 AM $ 134.13
-0.27%
$ 92.09 million $ 9,473
Jan 28, 6 AM $ 134.11
+0.40%
$ 91.83 million $ 5,051
Jan 28, 5 AM $ 133.59
-0.09%
$ 91.47 million $ 5,056
Jan 28, 4 AM $ 133.99
+0.05%
$ 91.75 million $ 5,065
Jan 28, 3 AM $ 133.98
+0.02%
$ 91.74 million $ 5,074
Jan 28, 2 AM $ 134.12
+0.02%
$ 91.83 million $ 5,074
Jan 28, 1 AM $ 133.87
-0.19%
$ 91.66 million $ 5,076
Jan 28, 12 AM $ 133.81
-0.19%
$ 91.62 million $ 5,066
Jan 27, 11 PM $ 134.33
-0.07%
$ 91.98 million $ 5,118
Jan 27, 10 PM $ 134
-0.14%
$ 91.76 million $ 9,440
Jan 27, 9 PM $ 134.44
+0.27%
$ 91.81 million $ 6,913
Jan 27, 8 PM $ 133.94
+1.03%
$ 91.71 million $ 7,978
Jan 27, 7 PM $ 132.45
-0.24%
$ 90.69 million $ 8,598
Jan 27, 6 PM $ 131.3
+0.35%
$ 89.58 million $ 12,308
Jan 27, 5 PM $ 131.3
-1.48%
$ 91.26 million $ 15,350
Jan 27, 4 PM $ 132.89
+1.06%
$ 90.03 million $ 40,279
Jan 27, 3 PM $ 130.64
+0.11%
$ 89.45 million $ 57,146
Jan 27, 2 PM $ 130.8
+0.62%
$ 89.01 million $ 64,748
Jan 27, 1 PM $ 130.26
-0.32%
$ 89.19 million $ 67,196
Jan 27, 12 PM $ 130.92
-0.05%
$ 89.64 million $ 67,355
Jan 27, 11 AM $ 130.57
+0.04%
$ 89.41 million $ 67,239
Jan 27, 10 AM $ 130.65
+0.05%
$ 89.48 million $ 95,365
Jan 27, 9 AM $ 130.67
-0.24%
$ 89.47 million $ 98,903
Jan 27, 8 AM $ 130.98
-0.28%
$ 89.68 million $ 103,111
Jan 27, 7 AM $ 131.33
+0.19%
$ 89.92 million $ 103,160
Jan 27, 6 AM $ 130.97
-0.18%
$ 89.67 million $ 102,896
Jan 27, 5 AM $ 131.28
+0.04%
$ 89.89 million $ 104,738
Jan 27, 4 AM $ 131.37
+0.08%
$ 89.95 million $ 105,767
Jan 27, 3 AM $ 131.44
-0.38%
$ 90 million $ 105,758
Jan 27, 2 AM $ 131.82
+0.50%
$ 90.26 million $ 108,675
Jan 27, 1 AM $ 131.29
+0.28%
$ 89.89 million $ 110,300
Jan 27, 12 AM $ 130.76
-0.30%
$ 89.53 million $ 135,564
Jan 26, 11 PM $ 131.34
-0.15%
$ 89.93 million $ 148,396
Jan 26, 10 PM $ 131.4
+0.01%
$ 89.97 million $ 145,176
Jan 26, 9 PM $ 131.31
+0.65%
$ 89.54 million $ 152,232
Jan 26, 8 PM $ 130.61
-0.44%
$ 89.43 million $ 162,833
Jan 26, 7 PM $ 131.49
-0.08%
$ 90.04 million $ 170,427
Jan 26, 6 PM $ 131.28
+0.21%
$ 89.89 million $ 200,812
Jan 26, 5 PM $ 130.63
-0.41%
$ 89.15 million $ 222,747
Jan 26, 4 PM $ 130.96
+0.49%
$ 89.7 million $ 200,903
Jan 26, 3 PM $ 130.06
-0.28%
$ 89.45 million $ 211,453
Jan 26, 2 PM $ 130.32
+0.29%
$ 89.18 million $ 212,328
Jan 26, 1 PM $ 129.7
+0.32%
$ 88.81 million $ 210,523
Jan 26, 12 PM $ 129.21
-0.03%
$ 88.47 million $ 224,626
Jan 26, 11 AM $ 129.2
+0.05%
$ 88.46 million $ 224,408
Jan 26, 10 AM $ 129.18
+0.47%
$ 88.42 million $ 196,849
Jan 26, 9 AM $ 128.76
-0.48%
$ 88.2 million $ 195,022