Phantom Staked SOL Historical Data

PSOL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 89.65
+0.27%
$ 61.39 million $ 16,642
Mar 28, 3 PM $ 89.48
+0.65%
$ 61.27 million $ 16,148
Mar 28, 2 PM $ 88.6
-0.16%
$ 60.66 million $ 15,965
Mar 28, 1 PM $ 88.35
+0.13%
$ 60.49 million $ 15,690
Mar 28, 12 PM $ 88.66
+0.20%
$ 60.71 million $ 16,005
Mar 28, 11 AM $ 88.49
+0.09%
$ 60.59 million $ 16,106
Mar 28, 10 AM $ 88.53
+0.02%
$ 60.62 million $ 16,756
Mar 28, 9 AM $ 88.71
-0.50%
$ 60.74 million $ 16,915
Mar 28, 8 AM $ 89.12
+0.44%
$ 61.02 million $ 17,560
Mar 28, 7 AM $ 89
+0.51%
$ 60.94 million $ 9,801
Mar 28, 6 AM $ 88.56
+0.41%
$ 60.64 million $ 9,571
Mar 28, 5 AM $ 88.04
-0.20%
$ 60.29 million $ 10,480
Mar 28, 4 AM $ 88.24
+0.16%
$ 60.42 million $ 10,322
Mar 28, 3 AM $ 88.16
+0.13%
$ 60.36 million $ 26,895
Mar 28, 2 AM $ 88.1
-0.05%
$ 60.32 million $ 28,694
Mar 28, 1 AM $ 88.16
-0.16%
$ 60.36 million $ 40,699
Mar 28, 12 AM $ 88.4
-0.12%
$ 60.53 million $ 61,912
Mar 27, 11 PM $ 88.41
+0.20%
$ 60.53 million $ 77,511
Mar 27, 10 PM $ 88.1
-0.27%
$ 60.32 million $ 77,691
Mar 27, 9 PM $ 88.41
+0.08%
$ 60.54 million $ 80,781
Mar 27, 8 PM $ 88.06
-0.06%
$ 60.29 million $ 80,840
Mar 27, 7 PM $ 88.1
+0.13%
$ 60.33 million $ 80,929
Mar 27, 6 PM $ 88.2
-0.11%
$ 60.39 million $ 81,231
Mar 27, 5 PM $ 88.54
+0.12%
$ 60.63 million $ 81,314
Mar 27, 4 PM $ 88.47
-0.89%
$ 60.58 million $ 81,572
Mar 27, 3 PM $ 89.2
+0.86%
$ 61.08 million $ 80,691
Mar 27, 2 PM $ 88.31
-0.25%
$ 60.47 million $ 92,244
Mar 27, 1 PM $ 88.55
-0.24%
$ 60.63 million $ 115,952
Mar 27, 12 PM $ 89.17
-0.18%
$ 61.06 million $ 116,741
Mar 27, 11 AM $ 89.25
+0.05%
$ 61.11 million $ 141,274
Mar 27, 10 AM $ 89.41
-1.60%
$ 61.22 million $ 142,867
Mar 27, 9 AM $ 90.71
-0.14%
$ 62.11 million $ 143,021
Mar 27, 8 AM $ 90.55
-1.19%
$ 62 million $ 888,773
Mar 27, 7 AM $ 91.59
-0.30%
$ 62.72 million $ 888,014
Mar 27, 6 AM $ 91.95
+0.25%
$ 62.96 million $ 887,292
Mar 27, 5 AM $ 91.78
-0.09%
$ 62.84 million $ 886,218
Mar 27, 4 AM $ 91.91
+2.50%
$ 62.93 million $ 885,883
Mar 27, 3 AM $ 89.63
-3.11%
$ 61.37 million $ 882,396
Mar 27, 2 AM $ 92.37
+0.02%
$ 63.25 million $ 913,987
Mar 27, 1 AM $ 92.46
+0.35%
$ 63.31 million $ 902,244
Mar 27, 12 AM $ 92.13
-0.12%
$ 63.08 million $ 878,991
Mar 26, 11 PM $ 92.07
-2.60%
$ 63.04 million $ 863,328
Mar 26, 10 PM $ 94.52
+2.52%
$ 64.72 million $ 862,646
Mar 26, 9 PM $ 92.93
+0.39%
$ 63.63 million $ 837,098
Mar 26, 8 PM $ 92.3
+0.96%
$ 63.2 million $ 849,655
Mar 26, 7 PM $ 91.41
-0.35%
$ 62.59 million $ 862,406
Mar 26, 6 PM $ 91.68
-1.22%
$ 62.77 million $ 862,137
Mar 26, 5 PM $ 93.01
+0.22%
$ 63.68 million $ 863,682
Mar 26, 4 PM $ 93.71
-0.03%
$ 64.16 million $ 863,725
Mar 26, 3 PM $ 93.72
+0.32%
$ 64.17 million $ 863,120