Phantom Staked SOL Historical Data

PSOL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 128.76
-0.48%
$ 88.2 million $ 195,022
Jan 26, 8 AM $ 129.38
-0.14%
$ 88.59 million $ 192,654
Jan 26, 7 AM $ 129.35
+0.13%
$ 88.57 million $ 192,003
Jan 26, 6 AM $ 129.14
-0.02%
$ 88.43 million $ 195,046
Jan 26, 5 AM $ 129.17
-0.04%
$ 88.44 million $ 193,679
Jan 26, 4 AM $ 129.43
+1.10%
$ 88.62 million $ 194,339
Jan 26, 3 AM $ 128.14
-0.41%
$ 87.74 million $ 191,271
Jan 26, 2 AM $ 128.86
-0.01%
$ 88.23 million $ 190,252
Jan 26, 1 AM $ 128.5
+1.84%
$ 87.98 million $ 187,243
Jan 26, 12 AM $ 125.61
+0.29%
$ 86.01 million $ 158,757
Jan 25, 11 PM $ 125.45
+0.59%
$ 85.9 million $ 169,693
Jan 25, 10 PM $ 124.93
-0.28%
$ 85.54 million $ 198,649
Jan 25, 9 PM $ 124.84
+0.09%
$ 85.48 million $ 189,241
Jan 25, 8 PM $ 124.34
-0.11%
$ 85.14 million $ 179,430
Jan 25, 7 PM $ 126.71
-1.21%
$ 86.76 million $ 176,620
Jan 25, 6 PM $ 127.75
-1.11%
$ 87.47 million $ 157,044
Jan 25, 5 PM $ 129.17
-0.13%
$ 88.45 million $ 138,675
Jan 25, 4 PM $ 129.66
-2.31%
$ 88.78 million $ 142,549
Jan 25, 3 PM $ 132.88
-0.02%
$ 91.16 million $ 154,857
Jan 25, 2 PM $ 132.89
-0.65%
$ 90.99 million $ 128,791
Jan 25, 1 PM $ 133.75
-0.09%
$ 91.58 million $ 129,420
Jan 25, 12 PM $ 133.67
+0.09%
$ 91.54 million $ 112,808
Jan 25, 11 AM $ 133.87
-0.04%
$ 91.66 million $ 113,672
Jan 25, 10 AM $ 133.92
+0.18%
$ 91.68 million $ 113,667
Jan 25, 9 AM $ 133.8
+0.41%
$ 91.62 million $ 112,599
Jan 25, 8 AM $ 133.27
-0.14%
$ 91.49 million $ 111,495
Jan 25, 7 AM $ 133.69
+0.11%
$ 91.38 million $ 111,372
Jan 25, 6 AM $ 133.96
+0.01%
$ 91.72 million $ 116,382
Jan 25, 5 AM $ 133.63
-0.25%
$ 91.69 million $ 116,846
Jan 25, 4 AM $ 133.39
-0.30%
$ 91.33 million $ 116,614
Jan 25, 3 AM $ 133.26
-0.51%
$ 91.24 million $ 116,183
Jan 25, 2 AM $ 134.02
+0.02%
$ 91.76 million $ 116,743
Jan 25, 1 AM $ 133.88
-0.14%
$ 91.67 million $ 116,570
Jan 25, 12 AM $ 133.94
-0.08%
$ 91.71 million $ 116,717
Jan 24, 11 PM $ 134.1
-0.25%
$ 91.82 million $ 117,135
Jan 24, 10 PM $ 134.32
+0.29%
$ 91.97 million $ 87,497
Jan 24, 9 PM $ 133.93
-0.15%
$ 91.7 million $ 79,002
Jan 24, 8 PM $ 134.17
-0.03%
$ 91.87 million $ 78,406
Jan 24, 7 PM $ 134.32
+0.07%
$ 91.97 million $ 76,350
Jan 24, 6 PM $ 134.09
+0.06%
$ 91.82 million $ 64,387
Jan 24, 5 PM $ 133.85
+0.16%
$ 91.65 million $ 57,056
Jan 24, 4 PM $ 133.72
-0.16%
$ 91.56 million $ 38,990
Jan 24, 3 PM $ 134.15
+0.10%
$ 91.86 million $ 31,982
Jan 24, 2 PM $ 134
+0.04%
$ 91.75 million $ 31,958
Jan 24, 1 PM $ 134.07
+0.00%
$ 91.8 million $ 40,080
Jan 24, 12 PM $ 134.06
-0.01%
$ 91.79 million $ 40,066
Jan 24, 11 AM $ 134.04
+0.06%
$ 91.78 million $ 39,597
Jan 24, 10 AM $ 133.93
+0.00%
$ 91.7 million $ 39,675
Jan 24, 9 AM $ 134.03
+0.05%
$ 91.77 million $ 39,632
Jan 24, 8 AM $ 133.85
-0.12%
$ 91.65 million $ 39,628