Phantom Staked SOL Historical Data

PSOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 133.85
-0.12%
$ 91.65 million $ 39,628
Jan 24, 7 AM $ 134.45
-0.01%
$ 92.06 million $ 39,785
Jan 24, 6 AM $ 134.6
-0.09%
$ 92.16 million $ 33,015
Jan 24, 5 AM $ 134.68
+0.02%
$ 92.22 million $ 34,024
Jan 24, 4 AM $ 134.94
+0.04%
$ 92.39 million $ 35,183
Jan 24, 3 AM $ 134.69
+0.13%
$ 92.23 million $ 35,939
Jan 24, 2 AM $ 134.45
+0.20%
$ 92.06 million $ 35,832
Jan 24, 1 AM $ 134.27
-0.10%
$ 91.94 million $ 39,712
Jan 24, 12 AM $ 134.4
+0.11%
$ 92.02 million $ 42,094
Jan 23, 11 PM $ 134.32
-0.27%
$ 91.97 million $ 42,509
Jan 23, 10 PM $ 134.31
+0.05%
$ 91.96 million $ 58,602
Jan 23, 9 PM $ 134.11
+0.11%
$ 91.83 million $ 60,624
Jan 23, 8 PM $ 134.75
-0.12%
$ 92.27 million $ 62,501
Jan 23, 7 PM $ 135.85
-0.34%
$ 93.02 million $ 71,880
Jan 23, 6 PM $ 136.03
-0.41%
$ 93.14 million $ 73,584
Jan 23, 5 PM $ 135.01
-0.18%
$ 92.44 million $ 78,812
Jan 23, 4 PM $ 134.84
+0.24%
$ 92.33 million $ 80,051
Jan 23, 3 PM $ 134.27
+1.06%
$ 91.94 million $ 85,107
Jan 23, 2 PM $ 132.48
-0.93%
$ 91.03 million $ 85,632
Jan 23, 1 PM $ 134.09
-0.03%
$ 91.82 million $ 78,408
Jan 23, 12 PM $ 134.17
-0.13%
$ 91.97 million $ 89,540
Jan 23, 11 AM $ 134.45
+0.23%
$ 92.06 million $ 92,006
Jan 23, 10 AM $ 134.28
+0.27%
$ 91.94 million $ 141,363
Jan 23, 9 AM $ 134.07
+0.07%
$ 91.8 million $ 140,717
Jan 23, 8 AM $ 134.05
-0.55%
$ 91.79 million $ 169,624
Jan 23, 7 AM $ 134.87
+0.22%
$ 92.35 million $ 170,621
Jan 23, 6 AM $ 135.2
-0.24%
$ 92.58 million $ 169,639
Jan 23, 5 AM $ 135.61
-0.39%
$ 92.86 million $ 169,150
Jan 23, 4 AM $ 136.13
+0.37%
$ 93.21 million $ 168,792
Jan 23, 3 AM $ 135.55
+0.24%
$ 92.82 million $ 169,646
Jan 23, 2 AM $ 135.42
-0.19%
$ 92.73 million $ 169,443
Jan 23, 1 AM $ 135.67
+0.20%
$ 92.9 million $ 169,207
Jan 23, 12 AM $ 135.23
-0.05%
$ 92.6 million $ 163,686
Jan 22, 11 PM $ 135.35
-0.22%
$ 92.76 million $ 187,644
Jan 22, 10 PM $ 135.32
-0.11%
$ 92.66 million $ 154,708
Jan 22, 9 PM $ 135.41
-0.07%
$ 92.72 million $ 152,710
Jan 22, 8 PM $ 135.34
-0.66%
$ 92.97 million $ 156,295
Jan 22, 7 PM $ 135.89
+0.84%
$ 93.05 million $ 154,898
Jan 22, 6 PM $ 135.34
-0.11%
$ 92.82 million $ 152,225
Jan 22, 5 PM $ 134.9
+0.17%
$ 92.37 million $ 179,890
Jan 22, 4 PM $ 134.61
+0.12%
$ 92.08 million $ 179,589
Jan 22, 3 PM $ 134.63
-0.34%
$ 92.18 million $ 179,231
Jan 22, 2 PM $ 135.82
-0.31%
$ 93.01 million $ 202,748
Jan 22, 1 PM $ 136.55
-0.38%
$ 93.5 million $ 220,685
Jan 22, 12 PM $ 137.16
-0.08%
$ 93.98 million $ 222,234
Jan 22, 11 AM $ 136.92
-0.23%
$ 93.75 million $ 241,220
Jan 22, 10 AM $ 137.15
+0.04%
$ 93.91 million $ 417,283
Jan 22, 9 AM $ 137.21
+0.19%
$ 93.95 million $ 416,291
Jan 22, 8 AM $ 136.61
-0.18%
$ 93.54 million $ 386,020
Jan 22, 7 AM $ 137
-0.19%
$ 93.81 million $ 388,896