Phantom Staked SOL Historical Data

PSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 137
-0.19%
$ 93.81 million $ 388,896
Jan 22, 6 AM $ 137.14
+0.08%
$ 93.9 million $ 388,760
Jan 22, 5 AM $ 137.15
-0.19%
$ 93.91 million $ 389,354
Jan 22, 4 AM $ 137.27
+0.38%
$ 93.99 million $ 389,640
Jan 22, 3 AM $ 136.83
-0.02%
$ 93.66 million $ 385,663
Jan 22, 2 AM $ 137.33
+0.07%
$ 94.03 million $ 386,867
Jan 22, 1 AM $ 137.12
-0.04%
$ 93.89 million $ 385,636
Jan 22, 12 AM $ 137.15
+0.59%
$ 93.87 million $ 385,475
Jan 21, 11 PM $ 136.58
-0.81%
$ 93.88 million $ 361,756
Jan 21, 10 PM $ 137.79
-0.24%
$ 94.35 million $ 465,822
Jan 21, 9 PM $ 138.24
+0.10%
$ 94.65 million $ 464,803
Jan 21, 8 PM $ 137.61
-0.53%
$ 94.22 million $ 459,469
Jan 21, 7 PM $ 137.95
+2.56%
$ 94.46 million $ 465,999
Jan 21, 6 PM $ 133.89
+0.19%
$ 91.68 million $ 455,839
Jan 21, 5 PM $ 133.35
-0.27%
$ 91.31 million $ 423,514
Jan 21, 4 PM $ 133.8
-2.56%
$ 92.6 million $ 447,900
Jan 21, 3 PM $ 137.09
+0.78%
$ 93.86 million $ 455,216
Jan 21, 2 PM $ 135.83
+1.40%
$ 93.01 million $ 427,515
Jan 21, 1 PM $ 133.85
-0.08%
$ 91.84 million $ 401,735
Jan 21, 12 PM $ 133.76
-0.19%
$ 91.62 million $ 390,720
Jan 21, 11 AM $ 134.33
-0.33%
$ 92.04 million $ 395,862
Jan 21, 10 AM $ 134.84
+0.39%
$ 92.33 million $ 157,005
Jan 21, 9 AM $ 134.41
+0.36%
$ 91.98 million $ 156,719
Jan 21, 8 AM $ 133.95
-0.38%
$ 91.72 million $ 156,676
Jan 21, 7 AM $ 134.67
-0.35%
$ 92.43 million $ 157,026
Jan 21, 6 AM $ 135.1
-0.28%
$ 92.51 million $ 160,057
Jan 21, 5 AM $ 135.44
+0.57%
$ 92.74 million $ 177,422
Jan 21, 4 AM $ 134.78
+0.23%
$ 92.17 million $ 177,266
Jan 21, 3 AM $ 134.56
+0.51%
$ 92 million $ 176,990
Jan 21, 2 AM $ 133.78
-0.30%
$ 91.6 million $ 176,415
Jan 21, 1 AM $ 134.18
+0.01%
$ 91.87 million $ 177,803
Jan 21, 12 AM $ 133.67
+0.84%
$ 91.14 million $ 176,771
Jan 20, 11 PM $ 132.88
+0.06%
$ 90.99 million $ 176,793
Jan 20, 10 PM $ 134.19
+0.10%
$ 91.88 million $ 80,311
Jan 20, 9 PM $ 134.53
+0.01%
$ 92.12 million $ 82,019
Jan 20, 8 PM $ 134.1
+0.26%
$ 91.82 million $ 79,102
Jan 20, 7 PM $ 134.07
+0.18%
$ 91.8 million $ 76,991
Jan 20, 6 PM $ 134.3
+0.51%
$ 91.95 million $ 73,379
Jan 20, 5 PM $ 134.44
+0.76%
$ 92.05 million $ 72,479
Jan 20, 4 PM $ 135.16
+0.40%
$ 92.55 million $ 55,598
Jan 20, 3 PM $ 135.03
-0.66%
$ 92.46 million $ 53,796
Jan 20, 2 PM $ 135.8
+0.14%
$ 92.98 million $ 54,395
Jan 20, 1 PM $ 135.59
-0.47%
$ 92.84 million $ 54,936
Jan 20, 12 PM $ 136.32
+0.39%
$ 93.34 million $ 68,064
Jan 20, 11 AM $ 135.97
-0.08%
$ 93.1 million $ 61,217
Jan 20, 10 AM $ 136.1
+0.40%
$ 93.19 million $ 60,432
Jan 20, 9 AM $ 135.77
+0.02%
$ 92.97 million $ 60,778
Jan 20, 8 AM $ 136.69
-1.17%
$ 93.59 million $ 63,669
Jan 20, 7 AM $ 138.47
-0.31%
$ 94.81 million $ 63,174
Jan 20, 6 AM $ 139.66
-0.33%
$ 95.63 million $ 61,955