Phantom Staked SOL Historical Data

PSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 139.66
-0.33%
$ 95.63 million $ 61,955
Jan 20, 5 AM $ 139.77
-0.60%
$ 95.7 million $ 45,073
Jan 20, 4 AM $ 140.82
-0.45%
$ 96.42 million $ 45,644
Jan 20, 3 AM $ 140.85
-0.17%
$ 96.44 million $ 48,926
Jan 20, 2 AM $ 140.74
-0.22%
$ 96.37 million $ 50,091
Jan 20, 1 AM $ 140.89
-0.08%
$ 96.47 million $ 61,964
Jan 20, 12 AM $ 140.74
-0.05%
$ 96.37 million $ 61,486
Jan 19, 11 PM $ 140.27
-0.20%
$ 96.05 million $ 63,254
Jan 19, 10 PM $ 141.13
-0.25%
$ 96.64 million $ 65,578
Jan 19, 9 PM $ 141.76
-0.14%
$ 97.06 million $ 64,934
Jan 19, 8 PM $ 141.85
+0.04%
$ 97.12 million $ 66,078
Jan 19, 7 PM $ 141.68
+0.06%
$ 97.01 million $ 58,024
Jan 19, 6 PM $ 141.21
-0.14%
$ 96.69 million $ 59,415
Jan 19, 5 PM $ 141.49
+0.15%
$ 96.88 million $ 62,071
Jan 19, 4 PM $ 140.79
+0.10%
$ 96.4 million $ 62,770
Jan 19, 3 PM $ 140.69
+0.06%
$ 96.33 million $ 73,212
Jan 19, 2 PM $ 140.61
-0.33%
$ 96.28 million $ 73,485
Jan 19, 1 PM $ 141.12
+0.12%
$ 96.62 million $ 75,280
Jan 19, 12 PM $ 140.83
-0.44%
$ 96.43 million $ 65,252
Jan 19, 11 AM $ 141.25
+0.22%
$ 96.72 million $ 72,256
Jan 19, 10 AM $ 141.01
+0.05%
$ 96.41 million $ 139,885
Jan 19, 9 AM $ 140.99
-0.03%
$ 96.54 million $ 207,086
Jan 19, 8 AM $ 141.06
+0.25%
$ 96.59 million $ 206,071
Jan 19, 7 AM $ 140.66
+0.28%
$ 96.31 million $ 204,597
Jan 19, 6 AM $ 140.21
-0.25%
$ 96 million $ 213,212
Jan 19, 5 AM $ 140.7
-0.23%
$ 96.43 million $ 251,509
Jan 19, 4 AM $ 140.9
-0.15%
$ 96.57 million $ 261,561
Jan 19, 3 AM $ 141.12
+0.06%
$ 96.59 million $ 260,894
Jan 19, 2 AM $ 141.08
+0.19%
$ 96.6 million $ 258,701
Jan 19, 1 AM $ 140.97
-0.01%
$ 96.74 million $ 256,770
Jan 19, 12 AM $ 141.44
-3.08%
$ 96.92 million $ 245,771
Jan 18, 11 PM $ 146.94
-1.72%
$ 100.97 million $ 254,040
Jan 18, 10 PM $ 150.42
-0.02%
$ 102.99 million $ 285,401
Jan 18, 9 PM $ 150.43
+0.18%
$ 103 million $ 290,790
Jan 18, 8 PM $ 150.2
+0.18%
$ 102.84 million $ 287,595
Jan 18, 7 PM $ 150.41
-0.14%
$ 102.98 million $ 288,030
Jan 18, 6 PM $ 150.31
+0.23%
$ 102.94 million $ 286,047
Jan 18, 5 PM $ 149.85
+0.02%
$ 102.61 million $ 282,906
Jan 18, 4 PM $ 149.8
+0.08%
$ 102.57 million $ 278,491
Jan 18, 3 PM $ 149.78
-0.04%
$ 102.47 million $ 270,567
Jan 18, 2 PM $ 149.98
-0.11%
$ 102.9 million $ 270,732
Jan 18, 1 PM $ 150.11
+0.07%
$ 102.6 million $ 268,983
Jan 18, 12 PM $ 150.15
+0.05%
$ 102.81 million $ 267,638
Jan 18, 11 AM $ 150.22
+0.06%
$ 102.76 million $ 278,011
Jan 18, 10 AM $ 150.11
-0.05%
$ 102.73 million $ 206,682
Jan 18, 9 AM $ 150.24
+0.07%
$ 102.87 million $ 132,250
Jan 18, 8 AM $ 150.11
+0.24%
$ 102.78 million $ 132,044
Jan 18, 7 AM $ 149.94
-0.24%
$ 102.72 million $ 133,955
Jan 18, 6 AM $ 150.59
-0.02%
$ 103.11 million $ 132,971
Jan 18, 5 AM $ 150.62
+0.09%
$ 103.08 million $ 82,208