Phantom Staked SOL Historical Data

PSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 150.41
+0.00%
$ 103.01 million $ 77,526
Jan 18, 3 AM $ 150.33
+0.30%
$ 102.94 million $ 79,434
Jan 18, 2 AM $ 149.98
-0.31%
$ 102.69 million $ 78,762
Jan 18, 1 AM $ 150.2
-0.64%
$ 102.84 million $ 78,428
Jan 18, 12 AM $ 151.18
-0.28%
$ 103.52 million $ 82,034
Jan 17, 11 PM $ 151.29
+0.12%
$ 103.59 million $ 92,366
Jan 17, 10 PM $ 151.37
-0.32%
$ 103.62 million $ 151,044
Jan 17, 9 PM $ 151.93
-0.07%
$ 104.06 million $ 188,386
Jan 17, 8 PM $ 152.03
+0.06%
$ 104.1 million $ 191,039
Jan 17, 7 PM $ 152.07
+0.24%
$ 104.13 million $ 191,677
Jan 17, 6 PM $ 151.8
+0.37%
$ 103.94 million $ 481,665
Jan 17, 5 PM $ 151.63
+0.02%
$ 103.83 million $ 483,629
Jan 17, 4 PM $ 151.78
-0.12%
$ 103.92 million $ 481,260
Jan 17, 3 PM $ 151.62
-0.04%
$ 103.82 million $ 477,692
Jan 17, 2 PM $ 151.83
+0.16%
$ 103.96 million $ 479,140
Jan 17, 1 PM $ 151.49
+0.01%
$ 103.72 million $ 476,923
Jan 17, 12 PM $ 151.4
-0.15%
$ 103.66 million $ 499,585
Jan 17, 11 AM $ 151.54
-0.08%
$ 103.76 million $ 504,501
Jan 17, 10 AM $ 151.77
-0.28%
$ 103.92 million $ 1.1 million
Jan 17, 9 AM $ 152.2
+0.17%
$ 104.18 million $ 1.17 million
Jan 17, 8 AM $ 151.9
+0.35%
$ 104.01 million $ 1.57 million
Jan 17, 7 AM $ 151.44
-0.06%
$ 103.7 million $ 1.56 million
Jan 17, 6 AM $ 151.69
+0.02%
$ 103.87 million $ 1.56 million
Jan 17, 5 AM $ 151.84
-0.15%
$ 103.97 million $ 1.57 million
Jan 17, 4 AM $ 152.02
-0.04%
$ 104.09 million $ 1.56 million
Jan 17, 3 AM $ 151.92
-0.19%
$ 104.11 million $ 1.56 million
Jan 17, 2 AM $ 152.21
-0.10%
$ 104.22 million $ 1.56 million
Jan 17, 1 AM $ 152.25
+0.15%
$ 104.25 million $ 1.57 million
Jan 17, 12 AM $ 152.08
-0.40%
$ 104.13 million $ 1.56 million
Jan 16, 11 PM $ 152.63
+0.03%
$ 104.58 million $ 1.56 million
Jan 16, 10 PM $ 152.55
-0.33%
$ 104.46 million $ 1.54 million
Jan 16, 9 PM $ 153.01
+0.35%
$ 104.77 million $ 1.51 million
Jan 16, 8 PM $ 152.46
+0.43%
$ 104.39 million $ 1.49 million
Jan 16, 7 PM $ 151.9
+0.40%
$ 104.11 million $ 1.49 million
Jan 16, 6 PM $ 151.57
+0.72%
$ 103.43 million $ 1.46 million
Jan 16, 5 PM $ 150.52
+0.70%
$ 102.76 million $ 1.24 million
Jan 16, 4 PM $ 149.36
+0.69%
$ 102.27 million $ 1.24 million
Jan 16, 3 PM $ 148.47
-1.57%
$ 101.98 million $ 1.48 million
Jan 16, 2 PM $ 150.91
+0.19%
$ 103.33 million $ 1.5 million
Jan 16, 1 PM $ 150.62
-0.42%
$ 103.19 million $ 1.5 million
Jan 16, 12 PM $ 151.3
+0.37%
$ 103.6 million $ 1.5 million
Jan 16, 11 AM $ 150.6
+0.00%
$ 103.12 million $ 1.48 million
Jan 16, 10 AM $ 150.54
-0.15%
$ 103.08 million $ 869,605
Jan 16, 9 AM $ 150.68
-0.05%
$ 103.17 million $ 836,507
Jan 16, 8 AM $ 150.82
+0.29%
$ 103.27 million $ 409,580
Jan 16, 7 AM $ 150.28
-0.39%
$ 102.99 million $ 410,155
Jan 16, 6 AM $ 150.85
+0.08%
$ 103.29 million $ 410,980
Jan 16, 5 AM $ 150.14
+0.72%
$ 102.44 million $ 418,411
Jan 16, 4 AM $ 149.35
-0.16%
$ 102.26 million $ 423,539
Jan 16, 3 AM $ 149.66
-0.02%
$ 102.46 million $ 424,332