Phantom Staked SOL Historical Data

PSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 149.66
-0.02%
$ 102.46 million $ 424,332
Jan 16, 2 AM $ 149.69
-0.25%
$ 102.49 million $ 431,372
Jan 16, 1 AM $ 149.98
-0.15%
$ 102.69 million $ 432,116
Jan 16, 12 AM $ 150.3
+0.26%
$ 102.91 million $ 437,680
Jan 15, 11 PM $ 149.88
-0.02%
$ 102.52 million $ 437,024
Jan 15, 10 PM $ 149.95
+0.19%
$ 102.67 million $ 505,908
Jan 15, 9 PM $ 149.69
+0.50%
$ 102.49 million $ 504,808
Jan 15, 8 PM $ 148.93
-0.10%
$ 101.98 million $ 503,967
Jan 15, 7 PM $ 148.85
-0.40%
$ 101.92 million $ 511,510
Jan 15, 6 PM $ 149.52
-0.66%
$ 102.59 million $ 511,313
Jan 15, 5 PM $ 151.57
+0.14%
$ 103.78 million $ 455,299
Jan 15, 4 PM $ 151.09
+0.81%
$ 103.45 million $ 444,258
Jan 15, 3 PM $ 150.22
-1.19%
$ 102.86 million $ 416,452
Jan 15, 2 PM $ 151.48
-0.93%
$ 103.72 million $ 228,025
Jan 15, 1 PM $ 152.65
+0.05%
$ 104.52 million $ 231,904
Jan 15, 12 PM $ 152.29
-0.17%
$ 104.27 million $ 229,079
Jan 15, 11 AM $ 153.1
-0.05%
$ 104.83 million $ 229,726
Jan 15, 10 AM $ 153.16
-0.30%
$ 104.87 million $ 230,348
Jan 15, 9 AM $ 153.51
+0.66%
$ 105.11 million $ 226,588
Jan 15, 8 AM $ 152.26
-0.21%
$ 104.25 million $ 225,316
Jan 15, 7 AM $ 152.86
+0.54%
$ 104.67 million $ 219,546
Jan 15, 6 AM $ 151.96
-0.23%
$ 104.04 million $ 218,876
Jan 15, 5 AM $ 152.65
+0.38%
$ 104.09 million $ 207,890
Jan 15, 4 AM $ 152
+0.61%
$ 104.08 million $ 203,025
Jan 15, 3 AM $ 151.22
-0.63%
$ 103.55 million $ 202,312
Jan 15, 2 AM $ 152.56
-0.23%
$ 104.36 million $ 194,852
Jan 15, 1 AM $ 153.14
-0.29%
$ 104.86 million $ 195,100
Jan 15, 12 AM $ 153.47
-0.81%
$ 105.09 million $ 192,373
Jan 14, 11 PM $ 154.37
+0.25%
$ 105.94 million $ 200,607
Jan 14, 10 PM $ 154.34
-0.11%
$ 105.68 million $ 59,876
Jan 14, 9 PM $ 155.08
-0.20%
$ 106.18 million $ 426,323
Jan 14, 8 PM $ 155.27
+0.42%
$ 106.32 million $ 425,980
Jan 14, 7 PM $ 154.81
+0.38%
$ 106 million $ 420,405
Jan 14, 6 PM $ 153.55
-0.27%
$ 105.14 million $ 417,556
Jan 14, 5 PM $ 154.48
-0.45%
$ 105.78 million $ 417,802
Jan 14, 4 PM $ 155.56
+0.55%
$ 106.52 million $ 420,062
Jan 14, 3 PM $ 154.56
-0.30%
$ 106.24 million $ 419,922
Jan 14, 2 PM $ 154.08
+1.38%
$ 105.5 million $ 401,057
Jan 14, 1 PM $ 152.56
+0.13%
$ 104.46 million $ 396,349
Jan 14, 12 PM $ 152.4
+0.60%
$ 104.31 million $ 398,279
Jan 14, 11 AM $ 151.77
-0.48%
$ 103.97 million $ 397,375
Jan 14, 10 AM $ 152.74
-0.31%
$ 104.58 million $ 399,174
Jan 14, 9 AM $ 153.24
+0.29%
$ 104.93 million $ 402,306
Jan 14, 8 AM $ 152.63
+0.02%
$ 104.47 million $ 638,387
Jan 14, 7 AM $ 152.32
-0.04%
$ 104.19 million $ 782,444
Jan 14, 6 AM $ 152.32
+0.02%
$ 104.3 million $ 786,110
Jan 14, 5 AM $ 152.5
-0.16%
$ 104.49 million $ 791,302
Jan 14, 4 AM $ 152.92
-0.63%
$ 104.71 million $ 798,327
Jan 14, 3 AM $ 153.94
+0.42%
$ 105.28 million $ 828,722
Jan 14, 2 AM $ 153.63
+0.06%
$ 105.16 million $ 884,176