Phantom Staked SOL Historical Data

PSOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 153.63
+0.06%
$ 105.16 million $ 884,176
Jan 14, 1 AM $ 153.39
+0.37%
$ 105.33 million $ 928,541
Jan 14, 12 AM $ 152.85
-0.26%
$ 104.66 million $ 937,852
Jan 13, 11 PM $ 152.78
-1.26%
$ 105.11 million $ 938,184
Jan 13, 10 PM $ 154.88
+2.53%
$ 105.61 million $ 938,275
Jan 13, 9 PM $ 151.05
+0.12%
$ 103.6 million $ 563,686
Jan 13, 8 PM $ 150.95
-0.58%
$ 103.44 million $ 617,647
Jan 13, 7 PM $ 151.37
+0.39%
$ 103.65 million $ 615,620
Jan 13, 6 PM $ 150.89
+0.36%
$ 103.31 million $ 619,914
Jan 13, 5 PM $ 150.39
-0.62%
$ 102.97 million $ 620,796
Jan 13, 4 PM $ 151.3
+0.36%
$ 103.59 million $ 625,596
Jan 13, 3 PM $ 150.3
+0.47%
$ 102.91 million $ 620,122
Jan 13, 2 PM $ 150.6
+0.34%
$ 103.12 million $ 615,095
Jan 13, 1 PM $ 150.21
+0.37%
$ 102.85 million $ 610,509
Jan 13, 12 PM $ 149.44
+0.04%
$ 102.35 million $ 605,358
Jan 13, 11 AM $ 149.32
-0.09%
$ 102.12 million $ 609,261
Jan 13, 10 AM $ 149.34
+0.06%
$ 102.45 million $ 611,488
Jan 13, 9 AM $ 148.93
+0.05%
$ 101.97 million $ 613,229
Jan 13, 8 AM $ 148.65
+0.86%
$ 101.78 million $ 377,425
Jan 13, 7 AM $ 147.42
-0.31%
$ 101.04 million $ 242,784
Jan 13, 6 AM $ 147.69
+0.28%
$ 101.06 million $ 236,997
Jan 13, 5 AM $ 146.93
+0.51%
$ 100.61 million $ 237,817
Jan 13, 4 AM $ 145.89
+0.06%
$ 99.89 million $ 232,697
Jan 13, 3 AM $ 145.64
-0.07%
$ 99.72 million $ 205,536
Jan 13, 2 AM $ 145.61
-0.35%
$ 99.95 million $ 156,190
Jan 13, 1 AM $ 145.87
-0.29%
$ 100.39 million $ 115,366
Jan 13, 12 AM $ 146.16
-0.25%
$ 100.08 million $ 96,875
Jan 12, 11 PM $ 146.51
+0.04%
$ 100.34 million $ 97,001
Jan 12, 10 PM $ 146.72
+0.60%
$ 100.46 million $ 99,628
Jan 12, 9 PM $ 146.52
-0.79%
$ 100.33 million $ 102,610
Jan 12, 8 PM $ 148.47
+0.12%
$ 101.66 million $ 49,449
Jan 12, 7 PM $ 148.6
+0.28%
$ 101.75 million $ 49,452
Jan 12, 6 PM $ 149.88
+0.43%
$ 102.63 million $ 43,616
Jan 12, 5 PM $ 150.46
-0.25%
$ 103.02 million $ 44,400
Jan 12, 4 PM $ 150.1
+0.38%
$ 102.78 million $ 55,863
Jan 12, 3 PM $ 147.73
+0.24%
$ 101.15 million $ 55,478
Jan 12, 2 PM $ 147.28
+0.30%
$ 100.85 million $ 88,651
Jan 12, 1 PM $ 146.89
-0.27%
$ 100.58 million $ 86,816
Jan 12, 12 PM $ 147.23
+0.05%
$ 100.81 million $ 86,592
Jan 12, 11 AM $ 146.83
+0.07%
$ 100.54 million $ 82,718
Jan 12, 10 AM $ 146.71
-0.43%
$ 100.46 million $ 84,965
Jan 12, 9 AM $ 147.17
+0.33%
$ 100.77 million $ 81,725
Jan 12, 8 AM $ 148.95
-0.06%
$ 101.99 million $ 83,046
Jan 12, 7 AM $ 149.45
-0.01%
$ 102.33 million $ 74,444
Jan 12, 6 AM $ 150.53
+0.28%
$ 103.07 million $ 74,749
Jan 12, 5 AM $ 150.43
+0.19%
$ 103 million $ 71,526
Jan 12, 4 AM $ 150.27
+0.05%
$ 102.89 million $ 123,467
Jan 12, 3 AM $ 150.14
+0.29%
$ 102.8 million $ 201,315
Jan 12, 2 AM $ 149.43
+0.65%
$ 102.12 million $ 205,795
Jan 12, 1 AM $ 148.56
+0.50%
$ 101.72 million $ 208,468