Phantom Staked SOL Historical Data

PSOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 148.56
+0.50%
$ 101.72 million $ 208,468
Jan 12, 12 AM $ 147.52
+0.48%
$ 101.01 million $ 207,915
Jan 11, 11 PM $ 146.61
+0.78%
$ 100.15 million $ 209,503
Jan 11, 10 PM $ 145.61
-0.16%
$ 99.7 million $ 206,418
Jan 11, 9 PM $ 145.34
-0.16%
$ 99.52 million $ 203,584
Jan 11, 8 PM $ 145.29
-0.94%
$ 99.58 million $ 203,563
Jan 11, 7 PM $ 146.62
-0.46%
$ 100.4 million $ 204,493
Jan 11, 6 PM $ 147.03
+0.15%
$ 100.67 million $ 209,850
Jan 11, 5 PM $ 146.61
-0.49%
$ 100.38 million $ 205,699
Jan 11, 4 PM $ 148.18
+1.98%
$ 101.44 million $ 197,175
Jan 11, 3 PM $ 145.56
-0.22%
$ 99.66 million $ 194,236
Jan 11, 2 PM $ 145.48
+0.89%
$ 99.61 million $ 174,489
Jan 11, 1 PM $ 143.99
-0.05%
$ 98.59 million $ 170,030
Jan 11, 12 PM $ 144.11
+0.33%
$ 98.67 million $ 169,719
Jan 11, 11 AM $ 143.77
+0.11%
$ 98.44 million $ 168,539
Jan 11, 10 AM $ 143.69
+0.13%
$ 98.38 million $ 165,791
Jan 11, 9 AM $ 143.58
-0.15%
$ 98.31 million $ 165,453
Jan 11, 8 AM $ 143.62
+0.35%
$ 98.34 million $ 164,355
Jan 11, 7 AM $ 143.23
-0.01%
$ 98.07 million $ 164,065
Jan 11, 6 AM $ 142.96
-0.24%
$ 97.99 million $ 163,877
Jan 11, 5 AM $ 143.18
-0.05%
$ 98.07 million $ 164,002
Jan 11, 4 AM $ 143.2
+0.03%
$ 98.05 million $ 115,701
Jan 11, 3 AM $ 143
-0.23%
$ 97.92 million $ 40,336
Jan 11, 2 AM $ 143.33
+0.09%
$ 98.14 million $ 30,303
Jan 11, 1 AM $ 143.37
+0.08%
$ 98.17 million $ 26,439
Jan 11, 12 AM $ 143.26
+0.21%
$ 98.09 million $ 37,425
Jan 10, 11 PM $ 142.93
+0.21%
$ 97.87 million $ 55,155
Jan 10, 10 PM $ 142.81
-0.01%
$ 97.78 million $ 54,183
Jan 10, 9 PM $ 142.84
-0.15%
$ 97.89 million $ 53,032
Jan 10, 8 PM $ 143.24
+0.06%
$ 98.08 million $ 53,050
Jan 10, 7 PM $ 143.19
-0.01%
$ 98.04 million $ 50,105
Jan 10, 6 PM $ 143.19
-0.08%
$ 98.04 million $ 58,190
Jan 10, 5 PM $ 143.52
+0.08%
$ 98.27 million $ 77,090
Jan 10, 4 PM $ 143.49
+0.09%
$ 98.25 million $ 76,956
Jan 10, 3 PM $ 143.42
+0.21%
$ 98.05 million $ 83,216
Jan 10, 2 PM $ 143.28
-0.09%
$ 98.11 million $ 72,343
Jan 10, 1 PM $ 143.36
-0.17%
$ 98.16 million $ 81,177
Jan 10, 12 PM $ 143.73
+0.10%
$ 98.41 million $ 81,118
Jan 10, 11 AM $ 143.88
+0.00%
$ 98.52 million $ 81,276
Jan 10, 10 AM $ 143.55
+0.26%
$ 98.29 million $ 79,480
Jan 10, 9 AM $ 143.07
+0.05%
$ 97.96 million $ 79,381
Jan 10, 8 AM $ 143.14
+0.09%
$ 98.01 million $ 79,662
Jan 10, 7 AM $ 143.14
+0.10%
$ 98.01 million $ 88,025
Jan 10, 6 AM $ 143.03
-0.03%
$ 97.9 million $ 88,953
Jan 10, 5 AM $ 142.93
+0.06%
$ 97.8 million $ 89,351
Jan 10, 4 AM $ 142.77
-0.30%
$ 97.74 million $ 89,290
Jan 10, 3 AM $ 142.97
-0.13%
$ 97.91 million $ 132,012
Jan 10, 2 AM $ 143.03
-0.22%
$ 97.93 million $ 138,101
Jan 10, 1 AM $ 143.18
+0.27%
$ 98.04 million $ 156,623
Jan 10, 12 AM $ 142.92
+0.04%
$ 97.95 million $ 148,914