Phantom Staked SOL Historical Data

PSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 142.92
+0.04%
$ 97.95 million $ 148,914
Jan 9, 11 PM $ 143.08
+0.01%
$ 97.97 million $ 131,294
Jan 9, 10 PM $ 142.85
-0.06%
$ 97.81 million $ 128,676
Jan 9, 9 PM $ 142.91
+0.19%
$ 97.85 million $ 129,777
Jan 9, 8 PM $ 142.5
-0.31%
$ 97.57 million $ 129,689
Jan 9, 7 PM $ 142.82
-0.68%
$ 97.79 million $ 129,764
Jan 9, 6 PM $ 143.56
-1.38%
$ 98.3 million $ 121,515
Jan 9, 5 PM $ 144.77
-1.49%
$ 99.13 million $ 109,052
Jan 9, 4 PM $ 146.66
+0.77%
$ 100.25 million $ 104,388
Jan 9, 3 PM $ 146.41
+1.66%
$ 101.06 million $ 98,594
Jan 9, 2 PM $ 144.57
-0.71%
$ 98.99 million $ 97,047
Jan 9, 1 PM $ 145.42
+0.51%
$ 99.57 million $ 87,981
Jan 9, 12 PM $ 145.13
-0.18%
$ 99.37 million $ 88,519
Jan 9, 11 AM $ 145.59
-0.11%
$ 99.69 million $ 88,733
Jan 9, 10 AM $ 145.87
+0.13%
$ 99.88 million $ 88,478
Jan 9, 9 AM $ 145.74
+0.81%
$ 99.79 million $ 101,081
Jan 9, 8 AM $ 145.29
-1.42%
$ 99.48 million $ 101,598
Jan 9, 7 AM $ 147.63
-0.08%
$ 101.09 million $ 95,709
Jan 9, 6 AM $ 146.98
-0.03%
$ 100.64 million $ 96,068
Jan 9, 5 AM $ 146.77
-0.13%
$ 100.49 million $ 100,088
Jan 9, 4 AM $ 146.99
-0.19%
$ 100.65 million $ 100,724
Jan 9, 3 AM $ 146.85
+0.45%
$ 100.55 million $ 56,306
Jan 9, 2 AM $ 146.37
+0.93%
$ 100.22 million $ 48,466
Jan 9, 1 AM $ 146.17
-0.04%
$ 100.09 million $ 32,941
Jan 9, 12 AM $ 145.68
-0.01%
$ 99.75 million $ 29,010
Jan 8, 11 PM $ 145.71
-0.19%
$ 99.77 million $ 43,576
Jan 8, 10 PM $ 146.94
+0.73%
$ 100.61 million $ 43,256
Jan 8, 9 PM $ 145.15
+0.56%
$ 99.39 million $ 41,946
Jan 8, 8 PM $ 144.04
-0.72%
$ 98.62 million $ 44,414
Jan 8, 7 PM $ 144.64
-0.43%
$ 99.04 million $ 47,443
Jan 8, 6 PM $ 145.32
+0.21%
$ 99.5 million $ 46,318
Jan 8, 5 PM $ 144.92
+0.39%
$ 99.23 million $ 54,601
Jan 8, 4 PM $ 143.67
+0.96%
$ 98.37 million $ 53,158
Jan 8, 3 PM $ 141.99
+1.50%
$ 97.22 million $ 53,520
Jan 8, 2 PM $ 140.85
-0.15%
$ 96.44 million $ 53,618
Jan 8, 1 PM $ 140.87
-0.04%
$ 96.46 million $ 56,806
Jan 8, 12 PM $ 141.04
-0.23%
$ 96.57 million $ 57,374
Jan 8, 11 AM $ 141.72
-0.05%
$ 97.04 million $ 71,122
Jan 8, 10 AM $ 141.25
-0.19%
$ 96.72 million $ 84,123
Jan 8, 9 AM $ 142.12
-0.18%
$ 97.31 million $ 75,926
Jan 8, 8 AM $ 142.96
+0.21%
$ 97.89 million $ 102,356
Jan 8, 7 AM $ 141.98
-0.28%
$ 97.22 million $ 105,760
Jan 8, 6 AM $ 142.75
-0.77%
$ 97.75 million $ 106,729
Jan 8, 5 AM $ 144.93
+0.14%
$ 99.24 million $ 105,127
Jan 8, 4 AM $ 144.98
+0.86%
$ 99.27 million $ 145,807
Jan 8, 3 AM $ 144.05
-0.34%
$ 98.88 million $ 175,812
Jan 8, 2 AM $ 144.45
+0.42%
$ 98.78 million $ 197,210
Jan 8, 1 AM $ 143.91
+0.04%
$ 98.53 million $ 201,988
Jan 8, 12 AM $ 143.54
+0.10%
$ 98.29 million $ 200,999
Jan 7, 11 PM $ 143.42
+0.00%
$ 98.36 million $ 201,687