Phantom Staked SOL Historical Data

PSOL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 90.33
-0.08%
$ 61.85 million $ 1.34 million
Mar 12, 5 AM $ 90.56
+0.16%
$ 62.01 million $ 1.34 million
Mar 12, 4 AM $ 90.4
-0.39%
$ 61.9 million $ 1.34 million
Mar 12, 3 AM $ 90.79
-3.62%
$ 62.16 million $ 1.34 million
Mar 12, 2 AM $ 94.2
+2.90%
$ 64.5 million $ 1.34 million
Mar 12, 1 AM $ 91.71
-0.61%
$ 62.79 million $ 1.31 million
Mar 12, 12 AM $ 92.3
+0.23%
$ 63.2 million $ 1.36 million
Mar 11, 11 PM $ 92.3
-0.31%
$ 63.2 million $ 1.36 million
Mar 11, 10 PM $ 92.6
-0.31%
$ 63.41 million $ 1.36 million
Mar 11, 9 PM $ 91.99
+0.01%
$ 62.98 million $ 1.36 million
Mar 11, 8 PM $ 91.99
-0.91%
$ 62.98 million $ 1.37 million
Mar 11, 7 PM $ 92.94
-0.44%
$ 63.64 million $ 97,114
Mar 11, 6 PM $ 93
+0.05%
$ 63.68 million $ 98,128
Mar 11, 5 PM $ 93.03
+1.14%
$ 63.7 million $ 103,535
Mar 11, 4 PM $ 91.84
+1.29%
$ 62.88 million $ 148,464
Mar 11, 3 PM $ 90.65
-1.81%
$ 62.07 million $ 407,960
Mar 11, 2 PM $ 92.38
+1.09%
$ 63.25 million $ 578,785
Mar 11, 1 PM $ 92.5
+2.18%
$ 63.34 million $ 2.17 million
Mar 11, 12 PM $ 90.61
+0.60%
$ 62.04 million $ 2.19 million
Mar 11, 11 AM $ 90.01
-0.92%
$ 61.63 million $ 2.18 million
Mar 11, 10 AM $ 90.85
+0.26%
$ 62.21 million $ 2.19 million
Mar 11, 9 AM $ 90.81
+0.05%
$ 62.18 million $ 2.19 million
Mar 11, 8 AM $ 90.94
-0.09%
$ 62.27 million $ 2.2 million
Mar 11, 7 AM $ 90.79
-0.84%
$ 62.17 million $ 2.19 million
Mar 11, 6 AM $ 91.59
+0.40%
$ 62.71 million $ 2.21 million
Mar 11, 5 AM $ 91.43
-0.58%
$ 62.6 million $ 2.21 million
Mar 11, 4 AM $ 91.94
+1.00%
$ 62.96 million $ 2.22 million
Mar 11, 3 AM $ 91.07
-0.04%
$ 62.36 million $ 2.2 million
Mar 11, 2 AM $ 91.39
+0.04%
$ 62.57 million $ 2.21 million
Mar 11, 1 AM $ 91.35
-0.09%
$ 62.55 million $ 2.2 million
Mar 11, 12 AM $ 91.17
+0.04%
$ 62.43 million $ 2.13 million
Mar 10, 11 PM $ 91.1
+0.14%
$ 62.37 million $ 2.13 million
Mar 10, 10 PM $ 90.85
-0.05%
$ 62.21 million $ 2.13 million
Mar 10, 9 PM $ 91.09
-0.53%
$ 62.37 million $ 2.14 million
Mar 10, 8 PM $ 91.6
+0.11%
$ 62.72 million $ 2.13 million
Mar 10, 7 PM $ 91.24
-0.58%
$ 62.47 million $ 2.13 million
Mar 10, 6 PM $ 92.24
-1.24%
$ 63.15 million $ 2.15 million
Mar 10, 5 PM $ 93.83
-0.15%
$ 64.25 million $ 2.18 million
Mar 10, 4 PM $ 93.98
+0.71%
$ 64.35 million $ 2.03 million
Mar 10, 3 PM $ 93.26
+2.27%
$ 63.86 million $ 1.85 million
Mar 10, 2 PM $ 91.19
-1.63%
$ 62.44 million $ 83,777
Mar 10, 1 PM $ 92.51
+0.12%
$ 63.35 million $ 86,571
Mar 10, 12 PM $ 92.66
-0.04%
$ 63.44 million $ 29,060
Mar 10, 11 AM $ 92.65
+0.02%
$ 63.44 million $ 30,416
Mar 10, 10 AM $ 92.81
+0.14%
$ 63.55 million $ 30,420
Mar 10, 9 AM $ 92.25
-0.28%
$ 63.16 million $ 35,630
Mar 10, 8 AM $ 92.52
+0.35%
$ 63.35 million $ 55,598
Mar 10, 7 AM $ 92.35
+0.59%
$ 63.23 million $ 62,452
Mar 10, 6 AM $ 91.87
-0.28%
$ 62.9 million $ 62,745
Mar 10, 5 AM $ 92.14
+0.34%
$ 63.09 million $ 63,926