Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 73.83
-0.01%
$ 103.29 million $ 15,126
Jun 14, 5 AM $ 73.91
-0.13%
$ 103.4 million $ 14,474
Jun 14, 4 AM $ 74.5
-0.03%
$ 104.22 million $ 2.13 million
Jun 14, 3 AM $ 74.48
+0.14%
$ 104.19 million $ 2.13 million
Jun 14, 2 AM $ 74.54
+0.10%
$ 104.27 million $ 2.13 million
Jun 14, 1 AM $ 74.59
+0.47%
$ 104.35 million $ 2.13 million
Jun 14, 12 AM $ 74.89
+0.00%
$ 104.77 million $ 2.13 million
Jun 13, 11 PM $ 74.89
-0.31%
$ 104.77 million $ 2.13 million
Jun 13, 10 PM $ 75.13
+0.30%
$ 105.09 million $ 2.14 million
Jun 13, 9 PM $ 74.89
+1.59%
$ 104.76 million $ 1.06 million
Jun 13, 8 PM $ 73.67
-0.19%
$ 103.05 million $ 310,487
Jun 13, 7 PM $ 73.58
+0.00%
$ 102.93 million $ 310,100
Jun 13, 6 PM $ 73.58
+0.01%
$ 102.94 million $ 310,074
Jun 13, 5 PM $ 73.58
+0.14%
$ 102.93 million $ 310,417
Jun 13, 4 PM $ 73.43
-0.84%
$ 102.72 million $ 884,289
Jun 13, 3 PM $ 74.1
+0.50%
$ 103.66 million $ 884,134
Jun 13, 2 PM $ 73.69
+0.40%
$ 103.08 million $ 881,508
Jun 13, 1 PM $ 73.5
-0.31%
$ 102.81 million $ 880,872
Jun 13, 12 PM $ 73.72
+0.00%
$ 103.13 million $ 879,762
Jun 13, 11 AM $ 73.72
+1.14%
$ 103.13 million $ 881,583
Jun 13, 10 AM $ 72.81
+0.06%
$ 101.86 million $ 13,817
Jun 13, 9 AM $ 72.88
+0.10%
$ 101.95 million $ 16,260
Jun 13, 8 AM $ 72.72
-0.15%
$ 101.73 million $ 25,373
Jun 13, 7 AM $ 72.52
-0.10%
$ 101.45 million $ 47,462
Jun 13, 6 AM $ 72.12
+0.08%
$ 100.89 million $ 49,462
Jun 13, 5 AM $ 72.17
-0.10%
$ 100.96 million $ 49,599
Jun 13, 4 AM $ 72.2
-0.19%
$ 100.99 million $ 916,781
Jun 13, 3 AM $ 72.22
-0.16%
$ 101.03 million $ 918,470
Jun 13, 2 AM $ 72.61
-0.37%
$ 101.58 million $ 919,426
Jun 13, 1 AM $ 72.54
+0.24%
$ 101.47 million $ 923,024
Jun 13, 12 AM $ 73.36
+0.02%
$ 102.62 million $ 924,099
Jun 12, 11 PM $ 73.33
+0.01%
$ 102.59 million $ 924,322
Jun 12, 10 PM $ 71.92
-0.10%
$ 100.6 million $ 923,554
Jun 12, 9 PM $ 72.23
+0.36%
$ 101.05 million $ 56,943
Jun 12, 8 PM $ 72.08
-0.04%
$ 100.84 million $ 1.12 million
Jun 12, 7 PM $ 72.57
-0.13%
$ 101.52 million $ 1.12 million
Jun 12, 6 PM $ 72.82
-0.32%
$ 101.86 million $ 1.12 million
Jun 12, 5 PM $ 73.49
-0.75%
$ 102.81 million $ 1.13 million
Jun 12, 4 PM $ 74.04
+0.00%
$ 103.57 million $ 1.13 million
Jun 12, 3 PM $ 74.09
+1.15%
$ 103.64 million $ 1.13 million
Jun 12, 2 PM $ 72.66
+1.00%
$ 101.64 million $ 60,722
Jun 12, 1 PM $ 71.95
-0.24%
$ 100.65 million $ 61,114
Jun 12, 12 PM $ 72.16
-0.30%
$ 100.94 million $ 62,042
Jun 12, 11 AM $ 72.4
+0.23%
$ 101.28 million $ 59,814
Jun 12, 10 AM $ 72.12
-0.73%
$ 100.89 million $ 105,578
Jun 12, 9 AM $ 72.66
+0.54%
$ 101.64 million $ 98,649
Jun 12, 8 AM $ 72.18
+0.88%
$ 100.97 million $ 88,929
Jun 12, 7 AM $ 71.6
+0.20%
$ 100.16 million $ 66,579
Jun 12, 6 AM $ 71.34
-1.05%
$ 99.8 million $ 63,744
Jun 12, 5 AM $ 72.11
-0.52%
$ 100.88 million $ 64,393