Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 89.9
+0.10%
$ 120.83 million $ 18,312
Apr 28, 10 PM $ 89.82
-0.02%
$ 120.71 million $ 18,431
Apr 28, 9 PM $ 89.85
-0.06%
$ 120.75 million $ 21,075
Apr 28, 8 PM $ 90.05
+0.08%
$ 121.02 million $ 21,772
Apr 28, 7 PM $ 89.77
+0.04%
$ 120.64 million $ 21,710
Apr 28, 6 PM $ 89.71
-0.02%
$ 120.57 million $ 22,956
Apr 28, 5 PM $ 89.58
+0.07%
$ 120.4 million $ 22,950
Apr 28, 4 PM $ 89.54
+0.10%
$ 120.35 million $ 23,004
Apr 28, 3 PM $ 89.59
+0.40%
$ 120.4 million $ 23,057
Apr 28, 2 PM $ 89.33
-0.58%
$ 120.05 million $ 23,413
Apr 28, 1 PM $ 89.46
-0.26%
$ 120.23 million $ 25,832
Apr 28, 12 PM $ 89.36
-0.02%
$ 120.1 million $ 25,862
Apr 28, 11 AM $ 89.73
-0.18%
$ 120.59 million $ 26,005
Apr 28, 10 AM $ 89.79
+0.00%
$ 120.68 million $ 26,808
Apr 28, 9 AM $ 89.95
-0.18%
$ 120.89 million $ 26,913
Apr 28, 8 AM $ 90.1
+0.12%
$ 121.09 million $ 26,922
Apr 28, 7 AM $ 90.04
-0.02%
$ 121.02 million $ 13,553
Apr 28, 6 AM $ 90.41
+0.10%
$ 121.51 million $ 13,585
Apr 28, 5 AM $ 90.32
+0.26%
$ 121.39 million $ 13,313
Apr 28, 4 AM $ 90.35
+0.22%
$ 121.43 million $ 12,240
Apr 28, 3 AM $ 90.26
+0.05%
$ 121.31 million $ 20,415
Apr 28, 2 AM $ 90.64
-0.13%
$ 121.81 million $ 27,885
Apr 28, 1 AM $ 90.96
-0.02%
$ 122.24 million $ 27,969
Apr 28, 12 AM $ 90.89
+0.02%
$ 122.15 million $ 28,055
Apr 27, 11 PM $ 90.63
-0.06%
$ 121.8 million $ 26,918
Apr 27, 10 PM $ 90.4
-0.23%
$ 121.49 million $ 664,323
Apr 27, 9 PM $ 90.31
-0.17%
$ 121.38 million $ 662,679
Apr 27, 8 PM $ 90.33
+0.05%
$ 121.4 million $ 660,920
Apr 27, 7 PM $ 90.63
-0.04%
$ 121.81 million $ 664,982
Apr 27, 6 PM $ 90.68
-0.29%
$ 121.87 million $ 664,514
Apr 27, 5 PM $ 90.93
-0.48%
$ 122.21 million $ 664,399
Apr 27, 4 PM $ 91.36
+1.14%
$ 122.79 million $ 674,502
Apr 27, 3 PM $ 90.88
-0.56%
$ 122.13 million $ 36,409
Apr 27, 2 PM $ 91.2
+0.10%
$ 122.56 million $ 42,273
Apr 27, 1 PM $ 91.48
+0.15%
$ 122.94 million $ 73,903
Apr 27, 12 PM $ 91.22
-0.28%
$ 122.59 million $ 72,099
Apr 27, 11 AM $ 91.49
+0.06%
$ 122.97 million $ 72,627
Apr 27, 10 AM $ 91.42
-0.28%
$ 122.86 million $ 729,125
Apr 27, 9 AM $ 91.62
+0.05%
$ 123.14 million $ 729,528
Apr 27, 8 AM $ 91.45
-0.32%
$ 122.91 million $ 729,598
Apr 27, 7 AM $ 91.65
-0.40%
$ 123.17 million $ 729,952
Apr 27, 6 AM $ 91.99
-1.38%
$ 123.63 million $ 730,844
Apr 27, 5 AM $ 93.29
-0.68%
$ 125.37 million $ 732,340
Apr 27, 4 AM $ 94.05
-0.17%
$ 126.4 million $ 117,452
Apr 27, 3 AM $ 94.27
+0.08%
$ 126.69 million $ 118,047
Apr 27, 2 AM $ 93.99
+0.10%
$ 126.32 million $ 101,267
Apr 27, 1 AM $ 93.74
+0.56%
$ 125.98 million $ 125,681
Apr 27, 12 AM $ 93.12
-0.31%
$ 125.15 million $ 86,994
Apr 26, 11 PM $ 93.15
+0.05%
$ 125.19 million $ 87,242
Apr 26, 10 PM $ 92.84
+0.26%
$ 124.78 million $ 87,690