Phantom Staked SOL Historical Data

PSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 80.32
+1.04%
$ 112.37 million $ 3.26 million
Jun 29, 2 PM $ 79.9
-0.26%
$ 111.77 million $ 2.37 million
Jun 29, 1 PM $ 80.03
-0.20%
$ 111.95 million $ 2.37 million
Jun 29, 12 PM $ 78.96
+0.15%
$ 110.45 million $ 2.32 million
Jun 29, 11 AM $ 78.73
+0.00%
$ 110.14 million $ 2.32 million
Jun 29, 10 AM $ 78.73
+0.63%
$ 110.14 million $ 2.32 million
Jun 29, 9 AM $ 78.99
+0.53%
$ 110.5 million $ 2.25 million
Jun 29, 8 AM $ 78.92
+0.65%
$ 110.41 million $ 2.37 million
Jun 29, 7 AM $ 78.26
-0.42%
$ 109.47 million $ 2.37 million
Jun 29, 6 AM $ 78.3
+1.08%
$ 109.53 million $ 2.37 million
Jun 29, 5 AM $ 77.47
-0.32%
$ 108.38 million $ 2.37 million
Jun 29, 4 AM $ 77.72
+0.00%
$ 108.73 million $ 2.37 million
Jun 29, 3 AM $ 77.72
+0.12%
$ 108.73 million $ 2.37 million
Jun 29, 2 AM $ 77.37
+0.38%
$ 108.24 million $ 7,367
Jun 29, 1 AM $ 77.32
+0.97%
$ 108.16 million $ 7,318
Jun 29, 12 AM $ 77.13
-0.17%
$ 107.89 million $ 7,358
Jun 28, 11 PM $ 76.37
-0.32%
$ 106.83 million $ 7,314
Jun 28, 10 PM $ 77.25
+0.43%
$ 108.07 million $ 7,430
Jun 28, 9 PM $ 76.79
-0.17%
$ 107.42 million $ 12,457
Jun 28, 8 PM $ 76.74
-0.52%
$ 107.34 million $ 1.33 million
Jun 28, 7 PM $ 76.87
-0.19%
$ 107.53 million $ 1.33 million
Jun 28, 6 PM $ 77.55
+0.29%
$ 108.49 million $ 1.33 million
Jun 28, 5 PM $ 77.6
+0.55%
$ 108.56 million $ 1.33 million
Jun 28, 4 PM $ 78.03
+0.06%
$ 109.16 million $ 1.34 million
Jun 28, 3 PM $ 77.56
-0.46%
$ 108.49 million $ 1.34 million
Jun 28, 2 PM $ 77.81
+0.02%
$ 108.85 million $ 1.61 million
Jun 28, 1 PM $ 77.4
-0.85%
$ 108.28 million $ 1.61 million
Jun 28, 12 PM $ 77.83
+0.11%
$ 108.87 million $ 1.61 million
Jun 28, 11 AM $ 77.05
+0.01%
$ 107.78 million $ 1.61 million
Jun 28, 10 AM $ 77.24
+0.20%
$ 108.05 million $ 1.61 million
Jun 28, 9 AM $ 77.08
+0.04%
$ 107.83 million $ 297,015
Jun 28, 8 AM $ 77.05
+0.57%
$ 107.79 million $ 296,939
Jun 28, 7 AM $ 76.62
+0.33%
$ 107.18 million $ 19,643
Jun 28, 6 AM $ 76.37
+0.16%
$ 106.83 million $ 19,737
Jun 28, 5 AM $ 76.44
-0.11%
$ 106.93 million $ 19,816
Jun 28, 4 AM $ 76.74
-0.02%
$ 107.36 million $ 20,089
Jun 28, 3 AM $ 76.78
+0.22%
$ 107.41 million $ 298,158
Jun 28, 2 AM $ 76.91
+0.23%
$ 107.58 million $ 291,434
Jun 28, 1 AM $ 76.44
-0.19%
$ 106.94 million $ 291,446
Jun 28, 12 AM $ 76.37
-0.12%
$ 106.83 million $ 291,430
Jun 27, 11 PM $ 76.95
-0.31%
$ 107.65 million $ 291,753
Jun 27, 10 PM $ 77.18
-0.46%
$ 107.97 million $ 291,758
Jun 27, 9 PM $ 77.54
+0.46%
$ 108.47 million $ 9,366
Jun 27, 8 PM $ 77.1
+0.07%
$ 107.86 million $ 9,038
Jun 27, 7 PM $ 77.05
-1.13%
$ 107.79 million $ 6.16 million
Jun 27, 6 PM $ 77.97
-0.34%
$ 109.07 million $ 6.16 million
Jun 27, 5 PM $ 78.1
-0.90%
$ 109.25 million $ 6.16 million
Jun 27, 4 PM $ 78.81
-0.17%
$ 110.25 million $ 6.16 million
Jun 27, 3 PM $ 78.95
+1.23%
$ 110.44 million $ 6.16 million
Jun 27, 2 PM $ 77.99
-0.50%
$ 109.09 million $ 6.16 million