Coinranking
Phantom Staked SOL Historical Data
PSOL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 3 PM | $125.23 | -1.09% | ||
| Sep 23, 2 PM | $126.39 | -1.27% | ||
| Sep 23, 1 PM | $128.02 | -0.16% | ||
| Sep 23, 12 PM | $128.21 | -0.02% | ||
| Sep 23, 11 AM | $128.51 | -0.12% | ||
| Sep 23, 10 AM | $128.94 | +0.14% | ||
| Sep 23, 9 AM | $128.78 | +0.04% | ||
| Sep 23, 8 AM | $128.77 | -0.52% | ||
| Sep 23, 7 AM | $129.41 | -0.70% | ||
| Sep 23, 6 AM | $130.49 | +0.24% | ||
| Sep 23, 5 AM | $130 | -0.48% | ||
| Sep 23, 4 AM | $131.22 | +0.22% | ||
| Sep 23, 3 AM | $130.93 | +0.79% | ||
| Sep 23, 2 AM | $129.86 | +0.22% | ||
| Sep 23, 1 AM | $129.65 | -0.66% | ||
| Sep 23, 12 AM | $130.47 | +0.33% | ||
| Sep 22, 11 PM | $130.02 | -0.01% | ||
| Sep 22, 10 PM | $130.2 | +0.59% | ||
| Sep 22, 9 PM | $129.64 | +0.10% | ||
| Sep 22, 8 PM | $129.38 | -0.15% | ||
| Sep 22, 7 PM | $129.44 | -0.16% | ||
| Sep 22, 6 PM | $129.61 | +0.19% | ||
| Sep 22, 5 PM | $129.43 | +0.23% | ||
| Sep 22, 4 PM | $129.03 | +0.16% | ||
| Sep 22, 3 PM | $128.78 | +0.48% | ||
| Sep 22, 2 PM | $128.06 | -0.72% | ||
| Sep 22, 1 PM | $128.85 | -0.18% | ||
| Sep 22, 12 PM | $128.84 | +0.11% | ||
| Sep 22, 11 AM | $128.36 | +0.29% | ||
| Sep 22, 10 AM | $128.1 | -0.53% | ||
| Sep 22, 9 AM | $128.68 | -0.11% | ||
| Sep 22, 8 AM | $129.07 | +1.14% | ||
| Sep 22, 7 AM | $127.54 | -0.26% | ||
| Sep 22, 6 AM | $127.8 | +0.00% | ||
| Sep 22, 5 AM | $127.42 | -0.40% | ||
| Sep 22, 4 AM | $127.94 | -0.31% | ||
| Sep 22, 3 AM | $128.14 | +0.00% | ||
| Sep 22, 2 AM | $128.29 | -0.39% | ||
| Sep 22, 1 AM | $128.9 | -0.68% | ||
| Sep 22, 12 AM | $129.8 | -0.21% | ||
| Sep 21, 11 PM | $130.19 | -0.65% | ||
| Sep 21, 10 PM | $130.63 | -0.25% | ||
| Sep 21, 9 PM | $130.8 | +0.22% | ||
| Sep 21, 8 PM | $130.55 | +1.31% | ||
| Sep 21, 7 PM | $128.86 | -0.18% | ||
| Sep 21, 6 PM | $129.16 | +0.70% | ||
| Sep 21, 5 PM | $128.27 | -0.46% | ||
| Sep 21, 4 PM | $129.11 | -0.24% | ||
| Sep 21, 3 PM | $129.63 | -0.41% | ||
| Sep 21, 2 PM | $129.55 | +0.02% | ||