Phantom Staked SOL Historical Data

PSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 143.42
+0.00%
$ 98.36 million $ 201,687
Jan 7, 10 PM $ 143.44
+0.21%
$ 98.22 million $ 187,142
Jan 7, 9 PM $ 143
+0.25%
$ 97.92 million $ 187,077
Jan 7, 8 PM $ 142.63
-0.08%
$ 97.66 million $ 200,951
Jan 7, 7 PM $ 142.5
+0.22%
$ 97.57 million $ 197,970
Jan 7, 6 PM $ 142.47
-0.14%
$ 97.55 million $ 196,307
Jan 7, 5 PM $ 143.05
+0.21%
$ 97.95 million $ 196,781
Jan 7, 4 PM $ 142.96
+0.01%
$ 97.88 million $ 187,759
Jan 7, 3 PM $ 142.65
-1.64%
$ 97.71 million $ 225,056
Jan 7, 2 PM $ 144.67
-0.34%
$ 98.81 million $ 229,132
Jan 7, 1 PM $ 145.37
+0.32%
$ 99.54 million $ 233,078
Jan 7, 12 PM $ 144.78
-0.18%
$ 99.13 million $ 228,792
Jan 7, 11 AM $ 145.06
+0.27%
$ 99.32 million $ 229,029
Jan 7, 10 AM $ 144.64
+0.43%
$ 99.04 million $ 213,471
Jan 7, 9 AM $ 143.9
-1.91%
$ 98.53 million $ 209,790
Jan 7, 8 AM $ 146.41
-0.02%
$ 100.25 million $ 211,318
Jan 7, 7 AM $ 146.27
+0.14%
$ 100.16 million $ 180,493
Jan 7, 6 AM $ 146.13
+0.43%
$ 100.06 million $ 175,546
Jan 7, 5 AM $ 145.99
-0.04%
$ 99.96 million $ 173,735
Jan 7, 4 AM $ 146.42
-0.20%
$ 100.46 million $ 139,695
Jan 7, 3 AM $ 147.33
+0.24%
$ 100.88 million $ 114,148
Jan 7, 2 AM $ 146.21
+0.11%
$ 100.11 million $ 80,000
Jan 7, 1 AM $ 146.96
-0.41%
$ 100.63 million $ 75,321
Jan 7, 12 AM $ 148.11
-0.17%
$ 101.41 million $ 82,924
Jan 6, 11 PM $ 147.83
+0.39%
$ 100.82 million $ 82,391
Jan 6, 10 PM $ 147.29
-0.29%
$ 101.15 million $ 82,632
Jan 6, 9 PM $ 148.23
+1.42%
$ 101.49 million $ 82,044
Jan 6, 8 PM $ 145.48
+0.68%
$ 98.94 million $ 66,212
Jan 6, 7 PM $ 144.78
-0.03%
$ 99.13 million $ 67,149
Jan 6, 6 PM $ 144.28
+0.08%
$ 98.79 million $ 68,266
Jan 6, 5 PM $ 145.34
-0.37%
$ 99.52 million $ 79,609
Jan 6, 4 PM $ 147.25
-0.89%
$ 100.82 million $ 82,807
Jan 6, 3 PM $ 150.22
+0.91%
$ 102.86 million $ 54,927
Jan 6, 2 PM $ 149.95
+2.42%
$ 102.67 million $ 52,359
Jan 6, 1 PM $ 146.1
+0.01%
$ 100.03 million $ 47,421
Jan 6, 12 PM $ 146.19
-0.23%
$ 100.1 million $ 351,997
Jan 6, 11 AM $ 146.3
+0.97%
$ 100.17 million $ 351,517
Jan 6, 10 AM $ 145.01
-0.20%
$ 99.29 million $ 342,458
Jan 6, 9 AM $ 145.34
+0.38%
$ 99.52 million $ 346,680
Jan 6, 8 AM $ 144.73
-0.06%
$ 99.1 million $ 346,539
Jan 6, 7 AM $ 144.65
-1.18%
$ 99.04 million $ 347,145
Jan 6, 6 AM $ 146.51
-0.17%
$ 100.23 million $ 351,532
Jan 6, 5 AM $ 145.83
+0.14%
$ 99.85 million $ 352,639
Jan 6, 4 AM $ 145.75
+0.23%
$ 99.8 million $ 353,253
Jan 6, 3 AM $ 145.56
+0.58%
$ 99.67 million $ 352,869
Jan 6, 2 AM $ 144.62
+0.03%
$ 99.01 million $ 353,548
Jan 6, 1 AM $ 145
+0.26%
$ 99.28 million $ 378,300
Jan 6, 12 AM $ 144.29
-0.59%
$ 98.8 million $ 1.01 million
Jan 5, 11 PM $ 145.46
-0.31%
$ 99.6 million $ 1.02 million
Jan 5, 10 PM $ 146.19
+0.43%
$ 100.1 million $ 1.02 million