Phantom Staked SOL Historical Data

PSOL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 146.19
+0.43%
$ 100.1 million $ 1.02 million
Jan 5, 9 PM $ 145.57
+0.37%
$ 99.67 million $ 1.02 million
Jan 5, 8 PM $ 145.73
+0.31%
$ 99.99 million $ 1.02 million
Jan 5, 7 PM $ 145.34
+0.77%
$ 99.51 million $ 1.06 million
Jan 5, 6 PM $ 143.78
+0.39%
$ 98.45 million $ 1.13 million
Jan 5, 5 PM $ 142.65
+0.18%
$ 97.68 million $ 1.11 million
Jan 5, 4 PM $ 142.15
-0.58%
$ 97.34 million $ 1.11 million
Jan 5, 3 PM $ 143.09
+0.70%
$ 97.98 million $ 1.14 million
Jan 5, 2 PM $ 141.31
+0.59%
$ 96.76 million $ 1.12 million
Jan 5, 1 PM $ 140.49
-1.10%
$ 96.49 million $ 1.15 million
Jan 5, 12 PM $ 142.04
-0.46%
$ 97.26 million $ 871,225
Jan 5, 11 AM $ 142.51
-0.19%
$ 97.58 million $ 871,515
Jan 5, 10 AM $ 142.39
-0.02%
$ 97.64 million $ 875,238
Jan 5, 9 AM $ 142.37
+0.09%
$ 97.48 million $ 884,493
Jan 5, 8 AM $ 142.32
-0.04%
$ 97.45 million $ 890,390
Jan 5, 7 AM $ 142.52
-0.03%
$ 97.58 million $ 918,586
Jan 5, 6 AM $ 142.28
-0.15%
$ 97.42 million $ 917,351
Jan 5, 5 AM $ 142.97
+0.23%
$ 97.89 million $ 921,295
Jan 5, 4 AM $ 142.25
-0.98%
$ 97.4 million $ 925,516
Jan 5, 3 AM $ 143.81
-0.02%
$ 98.47 million $ 941,011
Jan 5, 2 AM $ 143.67
-0.09%
$ 98.37 million $ 932,325
Jan 5, 1 AM $ 144
+1.18%
$ 98.6 million $ 929,548
Jan 5, 12 AM $ 141.59
+0.69%
$ 96.95 million $ 293,529
Jan 4, 11 PM $ 140.67
-0.12%
$ 96.32 million $ 294,626
Jan 4, 10 PM $ 140.73
+0.06%
$ 96.36 million $ 297,249
Jan 4, 9 PM $ 140.58
-0.19%
$ 96.26 million $ 297,705
Jan 4, 8 PM $ 140.71
+0.32%
$ 96.35 million $ 293,571
Jan 4, 7 PM $ 140.1
-0.63%
$ 95.93 million $ 266,067
Jan 4, 6 PM $ 140.94
-0.57%
$ 96.46 million $ 177,609
Jan 4, 5 PM $ 141.92
+0.01%
$ 97.18 million $ 190,068
Jan 4, 4 PM $ 141.95
+0.30%
$ 97.2 million $ 190,644
Jan 4, 3 PM $ 141.44
-0.16%
$ 96.84 million $ 149,791
Jan 4, 2 PM $ 141.39
+0.18%
$ 96.81 million $ 152,190
Jan 4, 1 PM $ 140.89
-0.17%
$ 96.47 million $ 164,327
Jan 4, 12 PM $ 141.14
-0.01%
$ 96.64 million $ 173,092
Jan 4, 11 AM $ 141.23
-0.18%
$ 96.71 million $ 179,458
Jan 4, 10 AM $ 141.28
+0.04%
$ 96.73 million $ 184,734
Jan 4, 9 AM $ 141.14
+0.16%
$ 96.64 million $ 175,780
Jan 4, 8 AM $ 140.76
+0.07%
$ 96.38 million $ 526,952
Jan 4, 7 AM $ 140.72
+0.07%
$ 96.35 million $ 524,399
Jan 4, 6 AM $ 140.71
-0.33%
$ 96.34 million $ 500,555
Jan 4, 5 AM $ 141.05
-0.02%
$ -- $ 501,344
Jan 4, 4 AM $ 141.2
-0.01%
$ -- $ 491,201
Jan 4, 3 AM $ 140.93
+0.39%
$ -- $ 484,957
Jan 4, 2 AM $ 140.4
-0.01%
$ -- $ 484,934
Jan 4, 1 AM $ 140.3
-0.65%
$ -- $ 483,454
Jan 4, 12 AM $ 140.87
+0.52%
$ -- $ 462,377
Jan 3, 11 PM $ 140.18
+0.23%
$ 95.99 million $ 458,952
Jan 3, 10 PM $ 139.99
+0.27%
$ 95.75 million $ 460,268
Jan 3, 9 PM $ 139.29
+0.49%
$ 95.37 million $ 457,431