Phantom Staked SOL Historical Data

PSOL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 87.48
-0.11%
$ 59.9 million $ 64,914
Mar 8, 3 AM $ 87.66
-0.28%
$ 60.02 million $ 65,754
Mar 8, 2 AM $ 87.9
-0.36%
$ 60.19 million $ 66,031
Mar 8, 1 AM $ 88.05
-0.27%
$ 60.29 million $ 21.52 million
Mar 8, 12 AM $ 88.34
-0.11%
$ 60.49 million $ 21.52 million
Mar 7, 11 PM $ 88.45
+0.17%
$ 60.56 million $ 21.59 million
Mar 7, 10 PM $ 88.14
-0.54%
$ 60.35 million $ 21.62 million
Mar 7, 9 PM $ 88.61
+0.00%
$ 60.67 million $ 21.63 million
Mar 7, 8 PM $ 88.61
+0.63%
$ 60.67 million $ 21.63 million
Mar 7, 7 PM $ 88.2
-0.55%
$ 60.39 million $ 176,169
Mar 7, 6 PM $ 88.67
-0.64%
$ 60.71 million $ 196,488
Mar 7, 5 PM $ 89.3
+0.50%
$ 61.14 million $ 200,273
Mar 7, 4 PM $ 88.92
+0.08%
$ 60.88 million $ 200,339
Mar 7, 3 PM $ 89.23
-0.34%
$ 61.1 million $ 207,255
Mar 7, 2 PM $ 89.29
-0.35%
$ 61.14 million $ 224,675
Mar 7, 1 PM $ 89.47
-0.33%
$ 61.26 million $ 248,198
Mar 7, 12 PM $ 89.95
-0.14%
$ 61.59 million $ 261,469
Mar 7, 11 AM $ 90.02
+0.10%
$ 61.64 million $ 262,114
Mar 7, 10 AM $ 89.96
+0.22%
$ 61.6 million $ 250,247
Mar 7, 9 AM $ 89.89
+0.08%
$ 61.55 million $ 275,775
Mar 7, 8 AM $ 89.81
+0.36%
$ 61.49 million $ 3.88 million
Mar 7, 7 AM $ 89.42
-0.06%
$ 61.23 million $ 3.89 million
Mar 7, 6 AM $ 89.37
-0.29%
$ 61.19 million $ 3.89 million
Mar 7, 5 AM $ 108.19
+0.00%
$ 74.08 million $ 3.96 million
Mar 7, 4 AM $ 106.39
-1.66%
$ 72.85 million $ 3.97 million
Mar 7, 3 AM $ 106.69
+18.82%
$ 73.05 million $ 3.9 million
Mar 7, 2 AM $ 89.65
-0.40%
$ 61.39 million $ 326,787
Mar 7, 1 AM $ 89.95
+1.46%
$ 61.59 million $ 1.8 million
Mar 7, 12 AM $ 88.67
-1.63%
$ 60.72 million $ 1.8 million
Mar 6, 11 PM $ 90.61
+0.02%
$ 62.04 million $ 1.68 million
Mar 6, 10 PM $ 90.56
+0.48%
$ 62.01 million $ 20.52 million
Mar 6, 9 PM $ 90.11
-0.07%
$ 61.7 million $ 20.51 million
Mar 6, 8 PM $ 90.19
-0.97%
$ 61.75 million $ 20.65 million
Mar 6, 7 PM $ 91.2
+0.18%
$ 62.44 million $ 20.64 million
Mar 6, 6 PM $ 90.97
-0.38%
$ 62.29 million $ 20.63 million
Mar 6, 5 PM $ 91.31
-0.03%
$ 62.52 million $ 20.62 million
Mar 6, 4 PM $ 91
+0.02%
$ 62.31 million $ 20.62 million
Mar 6, 3 PM $ 92.71
-0.01%
$ 63.48 million $ 20.91 million
Mar 6, 2 PM $ 92.63
+1.21%
$ 63.43 million $ 20.88 million
Mar 6, 1 PM $ 91.56
+0.29%
$ 62.69 million $ 20.67 million
Mar 6, 12 PM $ 92.31
-4.67%
$ 63.2 million $ 20.67 million
Mar 6, 11 AM $ 96.46
+3.31%
$ 66.05 million $ 20.05 million
Mar 6, 10 AM $ 92.88
-0.13%
$ 63.6 million $ 26.97 million
Mar 6, 9 AM $ 93.01
+1.10%
$ 63.68 million $ 26.95 million
Mar 6, 8 AM $ 91.99
-1.14%
$ 62.99 million $ 26.91 million
Mar 6, 7 AM $ 93.54
-0.30%
$ 64.05 million $ 27.12 million
Mar 6, 6 AM $ 120.06
+31.28%
$ 82.21 million $ 25.54 million
Mar 6, 5 AM $ 93.22
-0.58%
$ 63.83 million $ 18.3 million
Mar 6, 4 AM $ 94.09
+0.10%
$ 64.43 million $ 330,068
Mar 6, 3 AM $ 94.06
-0.15%
$ 64.41 million $ 350,377