Phantom Staked SOL Historical Data

PSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 138.53
+0.07%
$ 94.85 million $ 454,463
Jan 3, 7 PM $ 138.45
-0.16%
$ 94.8 million $ 453,436
Jan 3, 6 PM $ 138.67
+0.11%
$ 94.95 million $ 450,829
Jan 3, 5 PM $ 138.59
+0.10%
$ 94.9 million $ 439,454
Jan 3, 4 PM $ 138.5
+0.20%
$ 94.79 million $ 441,214
Jan 3, 3 PM $ 138.32
+0.00%
$ 94.71 million $ 545,145
Jan 3, 2 PM $ 138.49
+0.45%
$ 94.83 million $ 592,246
Jan 3, 1 PM $ 137.81
+0.22%
$ 94.36 million $ 581,211
Jan 3, 12 PM $ 137.24
+0.00%
$ 93.96 million $ 545,874
Jan 3, 11 AM $ 137.25
-0.23%
$ 93.97 million $ 537,383
Jan 3, 10 AM $ 137.65
-0.20%
$ 94.25 million $ 536,862
Jan 3, 9 AM $ 137.9
+0.34%
$ 94.42 million $ 536,064
Jan 3, 8 AM $ 137.54
+0.62%
$ 94.18 million $ 245,557
Jan 3, 7 AM $ 136.79
-0.73%
$ 93.66 million $ 243,685
Jan 3, 6 AM $ 138.08
-0.34%
$ 94.54 million $ 246,106
Jan 3, 5 AM $ 138.49
-0.44%
$ 94.83 million $ 246,028
Jan 3, 4 AM $ 139.11
-0.40%
$ 95.25 million $ 246,928
Jan 3, 3 AM $ 139.58
-0.08%
$ 95.36 million $ 247,008
Jan 3, 2 AM $ 139.52
+0.14%
$ 95.53 million $ 247,159
Jan 3, 1 AM $ 139.41
-0.02%
$ 95.46 million $ 246,763
Jan 3, 12 AM $ 139.49
+0.50%
$ 95.56 million $ 247,286
Jan 2, 11 PM $ 138.9
-0.40%
$ 95.11 million $ 246,209
Jan 2, 10 PM $ 139.7
+0.90%
$ 95.65 million $ 240,815
Jan 2, 9 PM $ 138.34
+0.48%
$ 94.73 million $ 239,192
Jan 2, 8 PM $ 138.2
-0.04%
$ 94.63 million $ 239,059
Jan 2, 7 PM $ 138.31
+0.73%
$ 94.7 million $ 238,086
Jan 2, 6 PM $ 137.75
-0.06%
$ 94.32 million $ 237,498
Jan 2, 5 PM $ 137.88
+0.47%
$ 94.41 million $ 237,728
Jan 2, 4 PM $ 137.21
+1.22%
$ 94.46 million $ 236,563
Jan 2, 3 PM $ 135.74
+0.38%
$ 92.95 million $ 216,550
Jan 2, 2 PM $ 134.54
-0.29%
$ 91.43 million $ 74,280
Jan 2, 1 PM $ 135.01
+0.02%
$ 92.44 million $ 74,103
Jan 2, 12 PM $ 134.43
-0.14%
$ 92.17 million $ 71,027
Jan 2, 11 AM $ 134.6
-0.71%
$ 92.16 million $ 69,124
Jan 2, 10 AM $ 135.57
-0.14%
$ 92.83 million $ 74,698
Jan 2, 9 AM $ 134.94
+0.54%
$ 92.4 million $ 75,238
Jan 2, 8 AM $ 133.85
+0.34%
$ 91.65 million $ 12,322
Jan 2, 7 AM $ 133.73
-0.10%
$ 91.57 million $ 12,493
Jan 2, 6 AM $ 133.82
+0.20%
$ 91.63 million $ 19,524
Jan 2, 5 AM $ 133.16
-0.21%
$ 91.18 million $ 19,641
Jan 2, 4 AM $ 133.43
-0.43%
$ 91.36 million $ 30,276
Jan 2, 3 AM $ 133.48
+0.51%
$ 91.39 million $ 58,912
Jan 2, 2 AM $ 132.13
-0.30%
$ 90.47 million $ 58,831
Jan 2, 1 AM $ 132.69
-0.28%
$ 90.86 million $ 59,125
Jan 2, 12 AM $ 132.9
-0.25%
$ 91 million $ 59,262
Jan 1, 11 PM $ 133.4
+0.96%
$ 91.34 million $ 59,673
Jan 1, 10 PM $ 132
+0.26%
$ 90.38 million $ 59,109
Jan 1, 9 PM $ 131.63
-0.02%
$ 90.13 million $ 80,239
Jan 1, 8 PM $ 131.69
-0.17%
$ 90.17 million $ 80,343
Jan 1, 7 PM $ 131.79
+0.23%
$ 90.24 million $ 80,798