Phantom Staked SOL Historical Data

PSOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 131.79
+0.23%
$ 90.24 million $ 80,798
Jan 1, 6 PM $ 131.47
+0.03%
$ 90.02 million $ 81,355
Jan 1, 5 PM $ 131.5
+0.69%
$ 90.04 million $ 88,379
Jan 1, 4 PM $ 130.74
-0.36%
$ 89.52 million $ 127,382
Jan 1, 3 PM $ 131.08
+0.10%
$ 89.75 million $ 127,582
Jan 1, 2 PM $ 130.83
-0.07%
$ 89.58 million $ 135,634
Jan 1, 1 PM $ 131.11
-0.11%
$ 89.77 million $ 137,052
Jan 1, 12 PM $ 131.31
+0.07%
$ 89.91 million $ 138,455
Jan 1, 11 AM $ 131.24
+0.00%
$ 89.87 million $ 138,339
Jan 1, 10 AM $ 131.23
+0.04%
$ 89.99 million $ 131,323
Jan 1, 9 AM $ 131.23
+0.37%
$ 89.85 million $ 129,407
Jan 1, 8 AM $ 130.83
+0.26%
$ 89.58 million $ 127,373
Jan 1, 7 AM $ 130.66
-0.34%
$ 89.47 million $ 127,639
Jan 1, 6 AM $ 131.18
-0.21%
$ 89.82 million $ 121,270
Jan 1, 5 AM $ 131.41
+0.28%
$ 89.98 million $ 121,748
Jan 1, 4 AM $ 131.09
-0.19%
$ 89.76 million $ 112,096
Jan 1, 3 AM $ 131.54
+0.21%
$ 90.07 million $ 83,664
Jan 1, 2 AM $ 131.15
-0.23%
$ 89.73 million $ 83,599
Jan 1, 1 AM $ 131.63
+0.23%
$ 90.13 million $ 84,066
Jan 1, 12 AM $ 131.21
+0.27%
$ 89.84 million $ 84,186
Dec 31, 11 PM $ 130.88
-0.03%
$ 89.62 million $ 83,819
Dec 31, 10 PM $ 130.99
+0.45%
$ 89.81 million $ 84,465
Dec 31, 9 PM $ 130.29
+0.02%
$ 89.21 million $ 102,925
Dec 31, 8 PM $ 129.92
-0.60%
$ 88.96 million $ 103,368
Dec 31, 7 PM $ 130.8
-0.18%
$ 89.56 million $ 106,580
Dec 31, 6 PM $ 131.32
+0.17%
$ 89.91 million $ 106,320
Dec 31, 5 PM $ 131.29
+0.21%
$ 89.71 million $ 106,128
Dec 31, 4 PM $ 130.82
-0.87%
$ 89.57 million $ 62,975
Dec 31, 3 PM $ 131.46
-0.50%
$ 90.01 million $ 109,367
Dec 31, 2 PM $ 131.97
-0.42%
$ 90.36 million $ 102,010
Dec 31, 1 PM $ 132.3
-0.17%
$ 90.59 million $ 113,425
Dec 31, 12 PM $ 132.61
-0.26%
$ 90.8 million $ 112,446
Dec 31, 11 AM $ 132.99
+0.40%
$ 90.92 million $ 112,322
Dec 31, 10 AM $ 132.45
+0.03%
$ 90.69 million $ 113,953
Dec 31, 9 AM $ 132.27
+0.38%
$ 90.57 million $ 113,243
Dec 31, 8 AM $ 131.84
-0.32%
$ 90.47 million $ 113,388
Dec 31, 7 AM $ 131.99
-0.05%
$ 90.36 million $ 112,896
Dec 31, 6 AM $ 132.29
+0.28%
$ 90.58 million $ 128,419
Dec 31, 5 AM $ 131.95
+0.16%
$ 90.35 million $ 128,221
Dec 31, 4 AM $ 131.94
+0.07%
$ 90.34 million $ 129,407
Dec 31, 3 AM $ 131.7
-0.37%
$ 90.18 million $ 128,749
Dec 31, 2 AM $ 131.82
+0.04%
$ 90.26 million $ 129,128
Dec 31, 1 AM $ 131.75
+0.45%
$ 90.21 million $ 129,089
Dec 31, 12 AM $ 131.2
-0.04%
$ 89.84 million $ 127,908
Dec 30, 11 PM $ 131
+0.42%
$ 89.7 million $ 127,605
Dec 30, 10 PM $ 130.49
+0.38%
$ 89.35 million $ 126,779
Dec 30, 9 PM $ 130.12
-0.03%
$ 89.09 million $ 120,654
Dec 30, 8 PM $ 130.27
-0.44%
$ 89.5 million $ 86,721
Dec 30, 7 PM $ 130.87
+0.13%
$ 89.63 million $ 98,435
Dec 30, 6 PM $ 130.71
-0.21%
$ 89.5 million $ 97,242