Phantom Staked SOL Historical Data

PSOL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 130.71
-0.21%
$ 89.5 million $ 97,242
Dec 30, 5 PM $ 131.18
-0.70%
$ 90.19 million $ 97,948
Dec 30, 4 PM $ 131.2
+0.37%
$ 89.83 million $ 47,904
Dec 30, 3 PM $ 130.43
-0.02%
$ 89.31 million $ 48,688
Dec 30, 2 PM $ 129.95
-0.17%
$ 88.98 million $ 36,478
Dec 30, 1 PM $ 130.37
-0.19%
$ 89.26 million $ 36,599
Dec 30, 12 PM $ 130.44
-0.16%
$ 89.32 million $ 36,609
Dec 30, 11 AM $ 130.67
-0.11%
$ 89.47 million $ 36,667
Dec 30, 10 AM $ 130.96
+0.13%
$ 89.67 million $ 34,293
Dec 30, 9 AM $ 130.86
+0.04%
$ 89.6 million $ 34,319
Dec 30, 8 AM $ 130.68
+0.29%
$ 89.48 million $ 34,828
Dec 30, 7 AM $ 130.04
+0.11%
$ 89.04 million $ 34,695
Dec 30, 6 AM $ 129.6
+0.15%
$ 88.74 million $ 18,679
Dec 30, 5 AM $ 129.98
-0.11%
$ 89 million $ 18,725
Dec 30, 4 AM $ 129.99
+0.36%
$ 89.01 million $ 17,082
Dec 30, 3 AM $ 129.07
+0.17%
$ 88.37 million $ 20,263
Dec 30, 2 AM $ 129.07
+0.08%
$ 88.37 million $ 20,253
Dec 30, 1 AM $ 128.99
-0.06%
$ 88.32 million $ 31,616
Dec 30, 12 AM $ 129.24
-0.14%
$ 88.49 million $ 31,844
Dec 29, 11 PM $ 129.42
-0.12%
$ 88.62 million $ 36,558
Dec 29, 10 PM $ 129.44
-0.01%
$ 88.63 million $ 36,953
Dec 29, 9 PM $ 129.29
+0.10%
$ 88.52 million $ 36,723
Dec 29, 8 PM $ 129.27
-0.01%
$ 88.51 million $ 36,757
Dec 29, 7 PM $ 129.23
-0.40%
$ 88.48 million $ 24,286
Dec 29, 6 PM $ 129.75
+0.38%
$ 88.84 million $ 25,074
Dec 29, 5 PM $ 129.45
+0.28%
$ 88.64 million $ 28,980
Dec 29, 4 PM $ 129.59
-0.29%
$ 88.74 million $ 29,725
Dec 29, 3 PM $ 129.6
-0.36%
$ 88.74 million $ 29,777
Dec 29, 2 PM $ 128.98
-0.66%
$ 88.32 million $ 30,064
Dec 29, 1 PM $ 129.97
+0.05%
$ 88.99 million $ 30,120
Dec 29, 12 PM $ 130.58
-0.63%
$ 89.41 million $ 30,885
Dec 29, 11 AM $ 131.45
-0.46%
$ 90.01 million $ 31,612
Dec 29, 10 AM $ 132.13
-0.88%
$ 90.47 million $ 35,483
Dec 29, 9 AM $ 134.24
-0.16%
$ 91.92 million $ 36,036
Dec 29, 8 AM $ 134.08
+0.02%
$ 91.81 million $ 35,193
Dec 29, 7 AM $ 133.93
-0.09%
$ 91.7 million $ 35,466
Dec 29, 6 AM $ 133.91
-0.35%
$ 91.69 million $ 35,596
Dec 29, 5 AM $ 134.73
-0.45%
$ 92.25 million $ 35,874
Dec 29, 4 AM $ 135.09
-0.17%
$ 92.5 million $ 35,851
Dec 29, 3 AM $ 135.08
-0.03%
$ 92.49 million $ 32,379
Dec 29, 2 AM $ 135.2
+1.78%
$ 92.58 million $ 31,838
Dec 29, 1 AM $ 132.8
-0.63%
$ 90.93 million $ 20,867
Dec 29, 12 AM $ 131.37
+0.62%
$ 89.95 million $ 20,115
Dec 28, 11 PM $ 130.2
+0.25%
$ 89.15 million $ 15,353
Dec 28, 10 PM $ 129.79
-0.04%
$ 88.87 million $ 15,146
Dec 28, 9 PM $ 129.54
-0.15%
$ 88.7 million $ 15,132
Dec 28, 8 PM $ 129.39
-0.05%
$ 88.6 million $ 15,172
Dec 28, 7 PM $ 129.32
-0.46%
$ 88.54 million $ 14,228
Dec 28, 6 PM $ 130.35
-0.24%
$ 89.25 million $ 12,766
Dec 28, 5 PM $ 130.71
+0.16%
$ 89.5 million $ 9,272